Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions8
SectorDiversified Financial Services
Low Price0.54
Opening Price0.55
No. of Shares3,661
Div0.00
Change0.00
Closing Price0.56
Average Price0.54
P/E6.1
Value Traded1,989

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2023 0.25 0.25 0.25 50 1 200
10/08/2023 0.26 0.25 0.26 4,910 28 19,620
09/08/2023 0.25 0.24 0.25 16,404 71 66,968
08/08/2023 0.24 0.23 0.24 4,403 19 19,125
07/08/2023 0.23 0.22 0.23 1,499 17 6,800
06/08/2023 0.22 0.21 0.22 2,116 12 10,050
02/08/2023 0.21 0.20 0.21 442 4 2,200
01/08/2023 0.21 0.20 0.20 802 5 4,010
31/07/2023 0.20 0.20 0.20 7,390 18 36,950
26/07/2023 0.21 0.20 0.21 830 6 4,150
25/07/2023 0.20 0.20 0.20 956 4 4,780
24/07/2023 0.21 0.21 0.21 42 1 200
23/07/2023 0.20 0.20 0.20 800 5 4,000
17/07/2023 0.21 0.21 0.21 210 1 1,000
13/07/2023 0.21 0.21 0.21 8 1 40
12/07/2023 0.21 0.20 0.21 28 2 140
06/07/2023 0.21 0.21 0.21 70 1 333
04/07/2023 0.22 0.21 0.22 23 2 110
03/07/2023 0.22 0.21 0.22 221 4 1,051
02/07/2023 0.21 0.20 0.21 21 2 105
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2017 0.53 0.49 0.50 158,583 50 312,330
10/09/2017 0.51 0.49 0.51 256,970 17 516,463
05/09/2017 0.51 0.50 0.51 29,711 6 59,421
27/08/2017 0.51 0.49 0.51 1,304 7 2,655
20/08/2017 0.51 0.49 0.51 1,523 10 3,075
13/08/2017 0.52 0.48 0.51 2,630 19 5,325
06/08/2017 0.53 0.49 0.51 23,155 24 45,380
30/07/2017 0.53 0.50 0.53 42,769 14 82,310
23/07/2017 0.53 0.51 0.52 49,337 17 94,600
16/07/2017 0.55 0.55 0.55 55 1 100
09/07/2017 0.55 0.52 0.54 65,148 9 120,650
02/07/2017 0.56 0.53 0.54 47,458 24 89,374
29/06/2017 0.58 0.56 0.56 10,960 6 19,500
18/06/2017 0.60 0.54 0.57 30,720 48 53,850
11/06/2017 0.54 0.52 0.54 48,530 11 91,581
04/06/2017 0.55 0.53 0.54 92,569 14 171,430
28/05/2017 0.59 0.52 0.55 43,943 44 80,682
21/05/2017 0.60 0.53 0.59 126,683 107 220,663
14/05/2017 0.52 0.47 0.52 70,460 55 145,367
07/05/2017 0.50 0.43 0.50 38,576 67 83,432
Download Table