Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions8
SectorDiversified Financial Services
Low Price0.54
Opening Price0.55
No. of Shares3,661
Div0.00
Change0.00
Closing Price0.56
Average Price0.54
P/E6.1
Value Traded1,989

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2023 0.21 0.20 0.21 463 3 2,300
20/06/2023 0.21 0.21 0.21 557 2 2,650
19/06/2023 0.21 0.20 0.21 36 2 175
13/06/2023 0.21 0.20 0.21 642 5 3,200
12/06/2023 0.21 0.20 0.21 762 7 3,805
08/06/2023 0.21 0.20 0.21 533 4 2,662
30/05/2023 0.21 0.20 0.21 2,201 9 11,000
28/05/2023 0.22 0.21 0.21 2,122 5 10,100
24/05/2023 0.22 0.21 0.22 127 2 600
23/05/2023 0.22 0.21 0.22 256 4 1,220
22/05/2023 0.22 0.21 0.22 105 2 500
18/05/2023 0.22 0.21 0.22 515 6 2,450
17/05/2023 0.22 0.20 0.22 2,165 17 10,543
16/05/2023 0.21 0.20 0.21 430 8 2,151
15/05/2023 0.21 0.20 0.21 406 2 2,026
14/05/2023 0.20 0.20 0.20 2,475 16 12,376
11/05/2023 0.21 0.21 0.21 41 1 193
10/05/2023 0.21 0.21 0.21 2 1 10
09/05/2023 0.21 0.20 0.21 448 11 2,140
04/05/2023 0.21 0.20 0.21 682 5 3,407
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2017 0.46 0.41 0.46 30,601 54 71,125
23/04/2017 0.43 0.40 0.43 83,653 47 199,624
16/04/2017 0.42 0.40 0.42 55,966 30 138,331
09/04/2017 0.42 0.40 0.42 237,136 72 582,883
02/04/2017 0.42 0.40 0.42 36,443 49 89,653
26/03/2017 0.43 0.40 0.42 350,130 84 854,014
19/03/2017 0.45 0.41 0.44 6,377 26 14,830
12/03/2017 0.45 0.43 0.43 42,667 18 99,151
05/03/2017 0.45 0.43 0.45 216 6 495
26/02/2017 0.45 0.44 0.45 10,649 6 24,202
19/02/2017 0.45 0.43 0.45 114,092 14 262,196
12/02/2017 0.45 0.44 0.45 22,678 3 51,541
05/02/2017 0.45 0.44 0.45 41,365 4 94,011
29/01/2017 0.45 0.43 0.45 41,949 10 95,340
22/01/2017 0.45 0.43 0.45 23,466 10 53,332
15/01/2017 0.45 0.43 0.45 58,498 10 132,941
02/01/2017 0.45 0.45 0.45 45 1 100
26/12/2016 0.46 0.44 0.46 61,659 10 137,030
18/12/2016 0.46 0.44 0.46 345 5 777
11/12/2016 0.46 0.45 0.46 82,120 4 182,488
Download Table