Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.56

Last Closing0.56

No. of Transactions8

SectorDiversified Financial Services

Low Price0.54

Opening Price0.55

No. of Shares3,661

Div0.00

Change0.00

Closing Price0.56

Average Price0.54

P/E6.1

Value Traded1,989

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2022	0.23	0.22	0.23	8	2	37
14/12/2022	0.23	0.22	0.23	320	5	1,450
13/12/2022	0.23	0.23	0.23	58	1	250
11/12/2022	0.23	0.22	0.23	38	2	170
08/12/2022	0.23	0.22	0.23	49	2	220
05/12/2022	0.23	0.23	0.23	173	2	750
04/12/2022	0.23	0.23	0.23	69	4	300
01/12/2022	0.23	0.22	0.23	460	4	2,002
30/11/2022	0.23	0.22	0.23	20	2	90
28/11/2022	0.23	0.22	0.23	236	4	1,028
24/11/2022	0.24	0.23	0.23	139	4	600
23/11/2022	0.23	0.23	0.23	340	5	1,477
22/11/2022	0.24	0.23	0.24	12	2	53
17/11/2022	0.24	0.23	0.24	1,590	6	6,910
16/11/2022	0.24	0.23	0.24	1,189	5	5,170
13/11/2022	0.24	0.23	0.24	1,842	12	8,009
08/11/2022	0.23	0.22	0.23	1,068	8	4,850
07/11/2022	0.23	0.22	0.23	36	2	161
06/11/2022	0.23	0.23	0.23	679	6	2,950
01/11/2022	0.24	0.22	0.24	4,758	11	21,164

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/12/2015	0.52	0.49	0.51	12,359	49	24,759
29/11/2015	0.56	0.51	0.52	53,501	57	99,596
22/11/2015	0.56	0.46	0.56	144,610	154	270,533
15/11/2015	0.60	0.50	0.50	43,601	52	76,450
08/11/2015	0.63	0.57	0.61	317,035	243	521,373
01/11/2015	0.58	0.49	0.58	66,706	153	125,064
25/10/2015	0.51	0.46	0.50	111,882	163	227,941
18/10/2015	0.46	0.37	0.46	24,314	67	62,123
11/10/2015	0.38	0.36	0.38	63,092	26	171,785
04/10/2015	0.38	0.36	0.36	7,528	28	20,726
28/09/2015	0.37	0.36	0.37	254	3	700
20/09/2015	0.36	0.35	0.36	12,697	21	36,150
13/09/2015	0.36	0.33	0.36	138,812	77	413,235
06/09/2015	0.34	0.33	0.34	1,189	5	3,596
30/08/2015	0.34	0.32	0.33	143,631	35	435,353
23/08/2015	0.34	0.33	0.34	11,181	25	33,850
16/08/2015	0.34	0.32	0.34	11,118	25	33,700
12/07/2015	0.34	0.32	0.34	102,516	18	317,531
05/07/2015	0.33	0.32	0.33	237,774	14	720,641
28/06/2015	0.33	0.30	0.33	4,912	17	15,750

Download Table