Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions8
SectorDiversified Financial Services
Low Price0.54
Opening Price0.55
No. of Shares3,661
Div0.00
Change0.00
Closing Price0.56
Average Price0.54
P/E6.1
Value Traded1,989

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2022 0.23 0.23 0.23 23 1 100
30/10/2022 0.24 0.23 0.24 32 2 140
23/10/2022 0.24 0.23 0.24 33 2 140
20/10/2022 0.24 0.23 0.24 76 2 320
17/10/2022 0.24 0.24 0.24 518 1 2,160
16/10/2022 0.24 0.24 0.24 480 1 2,000
13/10/2022 0.24 0.24 0.24 480 2 2,000
12/10/2022 0.24 0.24 0.24 480 1 2,000
11/10/2022 0.24 0.24 0.24 720 2 3,000
10/10/2022 0.24 0.24 0.24 29 1 120
06/10/2022 0.24 0.24 0.24 540 2 2,252
04/10/2022 0.24 0.24 0.24 180 2 748
03/10/2022 0.24 0.24 0.24 720 2 3,000
02/10/2022 0.24 0.24 0.24 168 1 700
29/09/2022 0.25 0.24 0.25 487 6 2,030
28/09/2022 0.24 0.24 0.24 1,418 5 5,910
27/09/2022 0.25 0.24 0.25 3,384 7 14,100
25/09/2022 0.24 0.24 0.24 2 1 10
22/09/2022 0.24 0.24 0.24 6,067 2 25,280
21/09/2022 0.25 0.24 0.25 1,204 3 5,011
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2015 0.31 0.30 0.31 7,099 14 23,650
07/06/2015 0.31 0.30 0.31 4,746 18 15,800
31/05/2015 0.31 0.29 0.31 792 6 2,700
24/05/2015 0.30 0.29 0.30 3,411 7 11,400
17/05/2015 0.31 0.29 0.30 9,378 37 31,575
10/05/2015 0.31 0.30 0.31 22,112 33 73,658
03/05/2015 0.31 0.30 0.31 336,244 50 1,086,950
26/04/2015 0.32 0.30 0.31 104,856 40 348,750
19/04/2015 0.32 0.31 0.32 4,684 12 15,094
12/04/2015 0.33 0.31 0.32 33,062 29 106,500
05/04/2015 0.33 0.32 0.33 129 2 400
29/03/2015 0.33 0.32 0.33 1,104 11 3,441
22/03/2015 0.33 0.32 0.33 422 5 1,310
15/03/2015 0.33 0.31 0.33 19,691 12 61,682
08/03/2015 0.33 0.32 0.32 17,484 38 54,604
01/03/2015 0.33 0.32 0.33 27,285 22 85,000
22/02/2015 0.34 0.32 0.34 46,884 32 142,083
15/02/2015 0.33 0.32 0.33 1,446 8 4,427
08/02/2015 0.33 0.32 0.33 4,454 16 13,844
01/02/2015 0.33 0.33 0.33 3,960 7 12,000
Download Table