Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions8
SectorDiversified Financial Services
Low Price0.54
Opening Price0.55
No. of Shares3,661
Div0.00
Change0.00
Closing Price0.56
Average Price0.54
P/E6.1
Value Traded1,989

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/06/2022 0.24 0.24 0.24 48 1 200
23/06/2022 0.25 0.24 0.25 56 5 230
22/06/2022 0.25 0.24 0.24 147 4 610
21/06/2022 0.25 0.24 0.25 75 3 310
20/06/2022 0.25 0.24 0.25 6,076 24 25,314
19/06/2022 0.25 0.24 0.25 2,808 12 11,701
15/06/2022 0.25 0.24 0.25 487 8 2,028
13/06/2022 0.25 0.24 0.25 89 3 370
09/06/2022 0.25 0.24 0.25 407 9 1,695
08/06/2022 0.25 0.24 0.25 123 4 510
07/06/2022 0.25 0.24 0.25 294 4 1,225
05/06/2022 0.25 0.24 0.25 3,603 5 15,010
02/06/2022 0.25 0.24 0.25 60 3 250
01/06/2022 0.25 0.24 0.25 1,085 6 4,520
31/05/2022 0.25 0.24 0.25 29 2 121
30/05/2022 0.25 0.24 0.25 4,402 11 18,340
25/05/2022 0.25 0.24 0.25 2,789 7 11,620
24/05/2022 0.25 0.24 0.25 14,261 16 59,402
22/05/2022 0.25 0.25 0.25 125 2 500
19/05/2022 0.25 0.24 0.25 70 2 290
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2014 0.32 0.30 0.32 25,348 59 81,315
06/04/2014 0.33 0.31 0.32 14,106 45 44,745
30/03/2014 0.33 0.32 0.32 12,951 36 40,347
23/03/2014 0.33 0.32 0.33 14,462 33 44,044
16/03/2014 0.33 0.32 0.33 12,850 26 39,041
09/03/2014 0.34 0.32 0.32 16,581 92 50,369
02/03/2014 0.34 0.33 0.33 26,823 93 79,946
23/02/2014 0.33 0.33 0.33 29,548 30 89,540
16/02/2014 0.34 0.33 0.34 35,633 72 105,486
09/02/2014 0.34 0.32 0.33 7,331 34 22,218
02/02/2014 0.34 0.33 0.33 19,682 55 59,378
26/01/2014 0.36 0.34 0.34 55,251 107 157,658
19/01/2014 0.35 0.33 0.35 120,430 193 349,963
13/01/2014 0.35 0.33 0.35 155,567 168 451,910
05/01/2014 0.34 0.33 0.33 11,825 49 35,663
29/12/2013 0.34 0.32 0.34 9,167 49 27,952
22/12/2013 0.33 0.32 0.33 339 6 1,026
16/12/2013 0.33 0.33 0.33 2,739 16 8,300
08/12/2013 0.33 0.32 0.32 17,383 79 54,020
01/12/2013 0.33 0.32 0.33 964 11 2,981
Download Table