Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions8
SectorDiversified Financial Services
Low Price0.54
Opening Price0.55
No. of Shares3,661
Div0.00
Change0.00
Closing Price0.56
Average Price0.54
P/E6.1
Value Traded1,989

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2022 0.24 0.22 0.24 4,637 12 20,165
08/08/2022 0.23 0.23 0.23 2,884 19 12,540
07/08/2022 0.24 0.23 0.24 19,419 38 84,360
04/08/2022 0.24 0.23 0.24 30 2 130
27/07/2022 0.24 0.23 0.24 108 3 460
26/07/2022 0.24 0.24 0.24 1,452 5 6,050
25/07/2022 0.25 0.24 0.24 267 5 1,110
24/07/2022 0.25 0.24 0.25 2,401 9 10,003
21/07/2022 0.25 0.24 0.25 2,403 12 10,010
20/07/2022 0.25 0.24 0.25 5,251 13 21,877
18/07/2022 0.25 0.25 0.25 50 1 200
14/07/2022 0.26 0.25 0.26 5,558 16 22,231
13/07/2022 0.26 0.26 0.26 3 1 10
07/07/2022 0.26 0.24 0.25 11,419 27 45,928
05/07/2022 0.25 0.24 0.25 963 7 4,010
04/07/2022 0.25 0.24 0.25 914 5 3,800
03/07/2022 0.25 0.24 0.25 4,300 7 17,500
30/06/2022 0.25 0.24 0.25 1,773 8 7,386
29/06/2022 0.25 0.24 0.25 17 2 70
28/06/2022 0.25 0.24 0.25 2,787 5 11,610
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2014 0.31 0.30 0.31 2,159 33 7,046
31/08/2014 0.31 0.30 0.31 943 18 3,097
24/08/2014 0.31 0.30 0.31 5,161 35 17,149
17/08/2014 0.31 0.30 0.31 1,868 21 6,184
10/08/2014 0.31 0.30 0.31 1,967 33 6,454
03/08/2014 0.31 0.30 0.31 4,298 27 14,291
20/07/2014 0.30 0.29 0.30 337 6 1,162
13/07/2014 0.30 0.28 0.30 596 10 2,076
06/07/2014 0.30 0.29 0.30 624 10 2,113
29/06/2014 0.30 0.29 0.30 769 5 2,650
22/06/2014 0.30 0.29 0.30 5,298 35 18,233
15/06/2014 0.31 0.29 0.29 15,290 44 52,570
08/06/2014 0.31 0.29 0.31 4,729 49 15,743
01/06/2014 0.31 0.30 0.30 3,179 27 10,560
26/05/2014 0.31 0.30 0.31 10,129 15 33,746
18/05/2014 0.31 0.30 0.31 751 18 2,462
11/05/2014 0.31 0.30 0.31 1,317 20 4,347
04/05/2014 0.31 0.30 0.31 3,501 27 11,476
27/04/2014 0.31 0.30 0.31 11,909 21 38,420
20/04/2014 0.31 0.31 0.31 5,224 12 16,852
Download Table