Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.56

Last Closing0.56

No. of Transactions8

SectorDiversified Financial Services

Low Price0.54

Opening Price0.55

No. of Shares3,661

Div0.00

Change0.00

Closing Price0.56

Average Price0.54

P/E6.1

Value Traded1,989

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2021	0.26	0.25	0.26	503	4	2,010
05/09/2021	0.26	0.25	0.26	263	2	1,050
02/09/2021	0.26	0.26	0.26	208	4	800
01/09/2021	0.27	0.26	0.27	1,303	7	5,010
31/08/2021	0.27	0.26	0.27	1,054	3	4,050
30/08/2021	0.27	0.25	0.27	1,159	6	4,550
29/08/2021	0.26	0.26	0.26	1,690	6	6,500
26/08/2021	0.27	0.26	0.27	7,780	16	29,904
25/08/2021	0.27	0.26	0.27	3,473	15	13,350
24/08/2021	0.27	0.26	0.27	1,705	9	6,556
23/08/2021	0.27	0.26	0.27	263	2	1,010
22/08/2021	0.27	0.27	0.27	270	1	1,000
19/08/2021	0.27	0.25	0.27	813	6	3,110
18/08/2021	0.27	0.26	0.26	7,441	13	28,620
16/08/2021	0.27	0.26	0.27	2,345	7	9,020
15/08/2021	0.27	0.26	0.27	3,133	8	12,049
12/08/2021	0.27	0.27	0.27	810	1	3,000
11/08/2021	0.28	0.27	0.28	84	3	310
09/08/2021	0.27	0.26	0.27	1,577	6	5,911
08/08/2021	0.27	0.27	0.27	297	1	1,099

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2011	0.75	0.72	0.73	67,385	40	93,500
30/01/2011	0.76	0.72	0.76	5,532	26	7,656
23/01/2011	0.76	0.72	0.75	8,524	34	11,731
16/01/2011	0.77	0.73	0.75	25,434	56	34,160
09/01/2011	0.80	0.74	0.78	160,162	190	211,457
02/01/2011	0.80	0.77	0.80	3,792	24	4,801
26/12/2010	0.81	0.77	0.81	21,400	49	26,830
19/12/2010	0.81	0.74	0.81	133,049	160	172,339
12/12/2010	0.80	0.74	0.77	303,893	174	393,989
05/12/2010	0.75	0.67	0.73	759,023	221	1,092,436
28/11/2010	0.78	0.69	0.75	841,644	139	1,134,741
21/11/2010	0.78	0.73	0.75	355,038	77	465,020
14/11/2010	0.78	0.77	0.77	317,376	19	406,939
07/11/2010	0.79	0.75	0.78	338,244	48	438,502
31/10/2010	0.81	0.76	0.76	408,746	56	515,412
24/10/2010	0.82	0.77	0.80	476,663	86	596,613
17/10/2010	0.83	0.73	0.82	792,320	134	1,078,016
10/10/2010	0.78	0.73	0.76	53,873	62	70,943
03/10/2010	0.79	0.74	0.78	93,749	63	124,318
26/09/2010	0.83	0.73	0.73	109,462	113	146,241

Download Table