Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions8
SectorDiversified Financial Services
Low Price0.54
Opening Price0.55
No. of Shares3,661
Div0.00
Change0.00
Closing Price0.56
Average Price0.54
P/E6.1
Value Traded1,989

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2021 0.27 0.26 0.27 1,994 6 7,670
20/12/2021 0.27 0.26 0.27 10,065 16 38,710
19/12/2021 0.27 0.26 0.27 1,370 6 5,260
16/12/2021 0.27 0.26 0.27 2,659 7 10,220
15/12/2021 0.27 0.26 0.27 26,145 33 100,524
14/12/2021 0.27 0.27 0.27 2,798 20 10,362
13/12/2021 0.28 0.27 0.28 25,497 55 94,404
12/12/2021 0.28 0.28 0.28 14,109 41 50,390
09/12/2021 0.30 0.28 0.29 40,750 70 141,231
08/12/2021 0.29 0.28 0.29 20,884 41 72,711
07/12/2021 0.30 0.28 0.28 33,392 106 116,401
06/12/2021 0.29 0.29 0.29 39,821 97 137,313
05/12/2021 0.28 0.27 0.28 14,237 31 51,899
02/12/2021 0.27 0.27 0.27 945 7 3,500
01/12/2021 0.27 0.26 0.27 2,034 5 7,817
30/11/2021 0.26 0.26 0.26 3 1 10
29/11/2021 0.26 0.26 0.26 9,533 1 36,666
28/11/2021 0.27 0.26 0.27 661 4 2,541
25/11/2021 0.27 0.26 0.27 1,192 5 4,583
24/11/2021 0.27 0.26 0.27 3,269 9 12,571
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2012 0.50 0.48 0.50 13,856 31 28,623
01/04/2012 0.50 0.48 0.50 4,437 30 9,100
25/03/2012 0.50 0.48 0.50 320 6 652
18/03/2012 0.50 0.49 0.50 4,491 27 9,062
11/03/2012 0.50 0.48 0.50 2,427 15 5,012
04/03/2012 0.53 0.48 0.48 66,232 128 132,385
26/02/2012 0.51 0.49 0.51 138,075 24 279,401
19/02/2012 0.51 0.49 0.51 3,525 7 7,193
12/02/2012 0.51 0.49 0.51 8,901 13 18,149
05/02/2012 0.50 0.50 0.50 2,708 11 5,415
29/01/2012 0.51 0.50 0.50 53,004 21 105,966
22/01/2012 0.51 0.50 0.51 1,235 7 2,450
15/01/2012 0.51 0.50 0.50 6,778 9 13,552
08/01/2012 0.51 0.49 0.51 13,514 14 26,581
02/01/2012 0.50 0.50 0.50 126,332 23 252,663
26/12/2011 0.52 0.49 0.52 131,150 27 262,282
18/12/2011 0.51 0.50 0.51 30,065 30 60,128
11/12/2011 0.50 0.49 0.49 30,966 23 62,131
04/12/2011 0.51 0.50 0.51 5,207 5 10,273
27/11/2011 0.52 0.50 0.52 473 4 944
Download Table