Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions8
SectorDiversified Financial Services
Low Price0.54
Opening Price0.55
No. of Shares3,661
Div0.00
Change0.00
Closing Price0.56
Average Price0.54
P/E6.1
Value Traded1,989

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2021 0.29 0.27 0.29 936 7 3,343
14/10/2021 0.29 0.27 0.28 18,451 41 66,715
12/10/2021 0.28 0.27 0.28 14,459 14 53,550
10/10/2021 0.28 0.27 0.28 8,614 3 31,900
07/10/2021 0.28 0.26 0.28 698 5 2,620
06/10/2021 0.28 0.27 0.27 5,593 22 20,715
05/10/2021 0.29 0.28 0.28 1,922 8 6,854
04/10/2021 0.29 0.27 0.28 3,420 17 12,230
30/09/2021 0.28 0.28 0.28 1,176 6 4,200
29/09/2021 0.29 0.28 0.29 8,764 36 31,079
28/09/2021 0.29 0.29 0.29 14,911 50 51,418
27/09/2021 0.28 0.27 0.28 10,874 24 38,972
26/09/2021 0.27 0.26 0.27 11,388 21 42,500
23/09/2021 0.26 0.25 0.26 3,879 7 15,515
22/09/2021 0.27 0.25 0.26 4,203 12 16,170
21/09/2021 0.26 0.26 0.26 151 1 581
19/09/2021 0.27 0.26 0.27 9,727 14 37,410
13/09/2021 0.27 0.26 0.27 1,040 7 4,001
12/09/2021 0.27 0.26 0.27 523 5 2,010
09/09/2021 0.27 0.26 0.27 2,527 7 9,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2011 0.60 0.57 0.58 15,313 23 26,300
19/06/2011 0.60 0.57 0.59 1,571,357 52 2,756,338
12/06/2011 0.62 0.57 0.59 102,282 97 168,660
05/06/2011 0.68 0.59 0.59 255,769 240 410,041
29/05/2011 0.64 0.60 0.63 143,078 76 231,776
22/05/2011 0.67 0.63 0.63 67,941 83 106,650
15/05/2011 0.67 0.65 0.66 236,177 86 356,136
08/05/2011 0.69 0.66 0.66 75,304 36 112,439
02/05/2011 0.70 0.66 0.66 97,363 89 145,305
24/04/2011 0.71 0.66 0.70 156,341 49 228,634
17/04/2011 0.73 0.68 0.69 839,872 57 1,158,075
10/04/2011 0.70 0.68 0.70 7,999 29 11,597
03/04/2011 0.71 0.68 0.70 53,819 15 79,039
27/03/2011 0.71 0.66 0.70 33,285 43 48,738
20/03/2011 0.72 0.70 0.71 4,189 14 5,973
13/03/2011 0.72 0.68 0.72 185,314 33 261,797
06/03/2011 0.73 0.67 0.68 149,904 38 208,747
27/02/2011 0.72 0.70 0.70 1,639 19 2,334
20/02/2011 0.74 0.69 0.72 283,585 50 397,880
13/02/2011 0.73 0.70 0.73 12,358 47 17,365
Download Table