Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions8
SectorDiversified Financial Services
Low Price0.54
Opening Price0.55
No. of Shares3,661
Div0.00
Change0.00
Closing Price0.56
Average Price0.54
P/E6.1
Value Traded1,989

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2021 0.28 0.27 0.28 2,297 8 8,400
04/08/2021 0.28 0.27 0.28 35 3 130
03/08/2021 0.28 0.28 0.28 84 1 300
01/08/2021 0.29 0.28 0.29 4,399 14 15,710
29/07/2021 0.29 0.28 0.29 1,009 4 3,600
28/07/2021 0.29 0.28 0.29 575 2 2,050
27/07/2021 0.29 0.28 0.29 869 3 3,100
26/07/2021 0.29 0.28 0.29 1,574 7 5,620
25/07/2021 0.29 0.28 0.29 1,118 8 3,987
18/07/2021 0.29 0.28 0.29 1,471 7 5,250
15/07/2021 0.29 0.28 0.29 71 2 250
14/07/2021 0.29 0.28 0.29 435 3 1,550
13/07/2021 0.29 0.28 0.29 7,297 16 25,838
12/07/2021 0.29 0.28 0.29 3,843 9 13,700
07/07/2021 0.29 0.29 0.29 102 2 350
06/07/2021 0.30 0.29 0.30 740 2 2,550
30/06/2021 0.30 0.29 0.30 3,379 7 11,650
28/06/2021 0.30 0.29 0.30 2,035 11 7,010
24/06/2021 0.29 0.28 0.29 2,388 6 8,510
23/06/2021 0.30 0.29 0.29 7,334 16 25,290
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2010 0.89 0.80 0.83 685,058 329 831,785
13/09/2010 0.79 0.67 0.79 1,143,845 292 1,502,809
05/09/2010 0.67 0.63 0.67 270,310 177 418,404
29/08/2010 0.68 0.66 0.68 92,107 67 135,871
22/08/2010 0.70 0.64 0.68 150,893 135 225,152
15/08/2010 0.69 0.65 0.68 141,789 49 209,154
08/08/2010 0.72 0.66 0.68 161,041 183 238,476
01/08/2010 0.75 0.70 0.74 217,260 104 300,271
25/07/2010 0.79 0.72 0.72 105,078 104 140,469
18/07/2010 0.76 0.70 0.76 252,863 249 349,733
11/07/2010 0.81 0.75 0.76 144,348 99 185,352
04/07/2010 0.83 0.75 0.78 231,209 166 296,919
27/06/2010 0.85 0.77 0.82 586,086 192 711,750
20/06/2010 0.87 0.82 0.82 394,186 85 466,330
13/06/2010 0.92 0.82 0.86 276,425 186 318,612
06/06/2010 0.92 0.86 0.92 232,483 85 260,102
30/05/2010 0.92 0.86 0.87 426,271 128 475,165
23/05/2010 0.93 0.87 0.89 843,261 149 924,208
16/05/2010 0.90 0.79 0.90 338,101 207 389,422
09/05/2010 0.86 0.80 0.82 144,538 190 174,518
Download Table