Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions8
SectorDiversified Financial Services
Low Price0.54
Opening Price0.55
No. of Shares3,661
Div0.00
Change0.00
Closing Price0.56
Average Price0.54
P/E6.1
Value Traded1,989

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2022 0.27 0.26 0.27 2,240 7 8,610
18/01/2022 0.27 0.25 0.27 1,366 7 5,252
17/01/2022 0.26 0.26 0.26 5,484 16 21,094
16/01/2022 0.27 0.27 0.27 54 1 200
12/01/2022 0.27 0.26 0.27 2,603 11 10,010
11/01/2022 0.27 0.26 0.27 1,693 4 6,513
10/01/2022 0.27 0.26 0.27 316 3 1,215
09/01/2022 0.27 0.26 0.26 1,224 5 4,697
06/01/2022 0.27 0.26 0.26 1,687 7 6,400
05/01/2022 0.27 0.26 0.26 3,225 12 12,405
04/01/2022 0.27 0.26 0.27 1,047 4 4,000
03/01/2022 0.27 0.26 0.26 2,710 8 10,391
02/01/2022 0.28 0.27 0.27 4,256 10 15,650
30/12/2021 0.28 0.27 0.28 8,463 19 31,329
29/12/2021 0.28 0.26 0.28 19,984 32 74,788
28/12/2021 0.27 0.26 0.27 7,011 25 26,958
27/12/2021 0.27 0.25 0.27 6,621 21 25,640
26/12/2021 0.26 0.26 0.26 137 2 525
23/12/2021 0.26 0.25 0.26 1,253 4 5,010
22/12/2021 0.26 0.26 0.26 3,762 8 14,470
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2012 0.46 0.45 0.46 589 8 1,300
22/08/2012 0.47 0.46 0.47 51 2 110
12/08/2012 0.47 0.45 0.47 78 4 170
05/08/2012 0.47 0.45 0.47 5,375 24 11,797
29/07/2012 0.48 0.46 0.47 3,456 17 7,510
22/07/2012 0.48 0.46 0.48 9,143 22 19,783
15/07/2012 0.48 0.47 0.48 1,967 26 4,125
08/07/2012 0.48 0.47 0.48 238 6 507
01/07/2012 0.49 0.47 0.48 789 8 1,660
24/06/2012 0.50 0.47 0.49 9,443 29 19,817
17/06/2012 0.50 0.48 0.50 389 3 810
10/06/2012 0.50 0.48 0.50 993 5 2,068
03/06/2012 0.50 0.48 0.50 955 6 1,970
27/05/2012 0.50 0.48 0.50 485 3 1,010
20/05/2012 0.50 0.49 0.50 985 5 2,010
13/05/2012 0.50 0.49 0.49 50,861 8 101,753
06/05/2012 0.50 0.48 0.50 2,641 20 5,387
30/04/2012 0.50 0.49 0.49 3,871 14 7,900
22/04/2012 0.50 0.49 0.50 942 8 1,910
15/04/2012 0.50 0.49 0.50 3,764 18 7,550
Download Table