AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
MarketOther
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2005 | 1.52 | 1.48 | 1.52 | 13,485 | 12 | 9,000 |
| 04/07/2005 | 1.52 | 1.47 | 1.50 | 58,041 | 44 | 38,610 |
| 03/07/2005 | 1.56 | 1.52 | 1.52 | 1,692 | 2 | 1,100 |
| 30/06/2005 | 1.53 | 1.50 | 1.52 | 39,727 | 16 | 26,400 |
| 29/06/2005 | 1.57 | 1.54 | 1.57 | 2,325 | 3 | 1,500 |
| 28/06/2005 | 1.57 | 1.45 | 1.51 | 10,320 | 15 | 6,800 |
| 27/06/2005 | 1.52 | 1.51 | 1.51 | 35,870 | 18 | 23,750 |
| 26/06/2005 | 1.59 | 1.50 | 1.59 | 11,458 | 12 | 7,500 |
| 23/06/2005 | 1.54 | 1.52 | 1.52 | 15,209 | 10 | 9,900 |
| 22/06/2005 | 1.57 | 1.56 | 1.56 | 3,130 | 2 | 2,000 |
| 21/06/2005 | 1.61 | 1.55 | 1.61 | 704 | 3 | 450 |
| 20/06/2005 | 1.62 | 1.55 | 1.55 | 44,483 | 23 | 28,350 |
| 19/06/2005 | 1.64 | 1.62 | 1.63 | 33,018 | 11 | 20,200 |
| 16/06/2005 | 1.58 | 1.57 | 1.57 | 7,733 | 4 | 4,900 |
| 15/06/2005 | 1.57 | 1.56 | 1.56 | 5,017 | 7 | 3,200 |
| 14/06/2005 | 1.57 | 1.56 | 1.57 | 6,103 | 7 | 3,900 |
| 13/06/2005 | 1.59 | 1.58 | 1.58 | 15,734 | 13 | 9,950 |
| 12/06/2005 | 1.60 | 1.59 | 1.59 | 2,558 | 6 | 1,600 |
| 08/06/2005 | 1.63 | 1.56 | 1.63 | 27,976 | 25 | 17,690 |
| 07/06/2005 | 1.60 | 1.60 | 1.60 | 14,720 | 11 | 9,200 |