AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
MarketOther
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2005 | 1.60 | 1.60 | 1.60 | 3,120 | 3 | 1,950 |
| 05/06/2005 | 1.63 | 1.61 | 1.62 | 1,458 | 4 | 900 |
| 02/06/2005 | 1.65 | 1.55 | 1.65 | 8,230 | 13 | 5,150 |
| 01/06/2005 | 1.59 | 1.58 | 1.58 | 1,269 | 2 | 800 |
| 30/05/2005 | 1.60 | 1.56 | 1.60 | 3,440 | 4 | 2,200 |
| 29/05/2005 | 1.59 | 1.52 | 1.58 | 24,470 | 6 | 16,050 |
| 25/05/2005 | 1.55 | 1.52 | 1.52 | 8,895 | 15 | 5,750 |
| 24/05/2005 | 1.57 | 1.55 | 1.57 | 4,690 | 4 | 3,000 |
| 23/05/2005 | 1.60 | 1.57 | 1.57 | 23,561 | 17 | 14,800 |
| 22/05/2005 | 1.60 | 1.58 | 1.60 | 15,960 | 4 | 10,000 |
| 19/05/2005 | 1.58 | 1.57 | 1.58 | 42,855 | 21 | 27,250 |
| 18/05/2005 | 1.59 | 1.54 | 1.59 | 18,284 | 10 | 11,630 |
| 17/05/2005 | 1.56 | 1.54 | 1.54 | 7,509 | 8 | 4,850 |
| 16/05/2005 | 1.57 | 1.56 | 1.56 | 8,674 | 8 | 5,550 |
| 15/05/2005 | 1.60 | 1.54 | 1.60 | 11,948 | 9 | 7,700 |
| 12/05/2005 | 1.61 | 1.60 | 1.60 | 9,770 | 5 | 6,100 |
| 11/05/2005 | 1.60 | 1.49 | 1.60 | 2,604 | 4 | 1,700 |
| 10/05/2005 | 1.57 | 1.56 | 1.56 | 14,006 | 13 | 8,975 |
| 09/05/2005 | 1.60 | 1.55 | 1.60 | 8,181 | 13 | 5,250 |
| 08/05/2005 | 1.62 | 1.58 | 1.59 | 12,040 | 17 | 7,584 |