AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
MarketOther
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2005 | 1.62 | 1.57 | 1.61 | 544 | 3 | 340 |
| 04/05/2005 | 1.65 | 1.60 | 1.60 | 3,530 | 4 | 2,200 |
| 03/05/2005 | 1.62 | 1.60 | 1.62 | 7,773 | 7 | 4,850 |
| 02/05/2005 | 1.68 | 1.63 | 1.68 | 1,569 | 2 | 950 |
| 28/04/2005 | 1.70 | 1.63 | 1.63 | 12,168 | 8 | 7,240 |
| 27/04/2005 | 1.70 | 1.60 | 1.68 | 39,804 | 11 | 23,967 |
| 25/04/2005 | 1.73 | 1.68 | 1.68 | 42,033 | 20 | 24,700 |
| 24/04/2005 | 1.72 | 1.68 | 1.68 | 25,548 | 22 | 15,000 |
| 20/04/2005 | 1.66 | 1.57 | 1.64 | 32,730 | 27 | 20,337 |
| 17/04/2005 | 1.66 | 1.58 | 1.64 | 5,636 | 7 | 3,543 |
| 14/04/2005 | 1.64 | 1.58 | 1.64 | 5,323 | 5 | 3,350 |
| 13/04/2005 | 1.59 | 1.59 | 1.59 | 755 | 1 | 475 |
| 12/04/2005 | 1.65 | 1.60 | 1.60 | 2,043 | 4 | 1,250 |
| 11/04/2005 | 1.59 | 1.59 | 1.59 | 1,590 | 1 | 1,000 |
| 07/04/2005 | 1.62 | 1.62 | 1.62 | 16 | 1 | 10 |
| 06/04/2005 | 1.61 | 1.59 | 1.61 | 45,789 | 47 | 28,640 |
| 05/04/2005 | 1.60 | 1.59 | 1.59 | 2,979 | 4 | 1,867 |
| 04/04/2005 | 1.60 | 1.60 | 1.60 | 7,120 | 5 | 4,450 |
| 31/03/2005 | 1.62 | 1.60 | 1.60 | 2,143 | 7 | 1,333 |
| 30/03/2005 | 1.64 | 1.60 | 1.60 | 5,220 | 10 | 3,250 |