AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
MarketOther
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2005 | 1.62 | 1.62 | 1.62 | 405 | 1 | 250 |
| 28/03/2005 | 1.67 | 1.65 | 1.67 | 19,636 | 20 | 11,800 |
| 27/03/2005 | 1.64 | 1.60 | 1.64 | 3,909 | 7 | 2,400 |
| 24/03/2005 | 1.59 | 1.55 | 1.57 | 14,417 | 10 | 9,150 |
| 23/03/2005 | 1.64 | 1.52 | 1.58 | 5,900 | 13 | 3,850 |
| 22/03/2005 | 1.61 | 1.58 | 1.58 | 9,964 | 13 | 6,250 |
| 21/03/2005 | 1.64 | 1.60 | 1.60 | 11,411 | 8 | 7,000 |
| 20/03/2005 | 1.68 | 1.63 | 1.65 | 7,293 | 13 | 4,440 |
| 17/03/2005 | 1.60 | 1.60 | 1.60 | 16 | 1 | 10 |
| 16/03/2005 | 1.60 | 1.56 | 1.60 | 13,407 | 26 | 8,450 |
| 15/03/2005 | 1.57 | 1.57 | 1.57 | 785 | 1 | 500 |
| 14/03/2005 | 1.63 | 1.62 | 1.63 | 9,207 | 7 | 5,650 |
| 09/03/2005 | 1.70 | 1.67 | 1.70 | 43,608 | 36 | 25,680 |
| 08/03/2005 | 1.71 | 1.69 | 1.69 | 9,902 | 10 | 5,800 |
| 07/03/2005 | 1.71 | 1.70 | 1.71 | 10,083 | 11 | 5,900 |
| 06/03/2005 | 1.72 | 1.70 | 1.71 | 34,615 | 16 | 20,250 |
| 03/03/2005 | 1.70 | 1.69 | 1.70 | 19,870 | 17 | 11,700 |
| 02/03/2005 | 1.70 | 1.70 | 1.70 | 5,695 | 9 | 3,350 |
| 01/03/2005 | 1.73 | 1.70 | 1.71 | 19,249 | 12 | 11,289 |
| 28/02/2005 | 1.71 | 1.68 | 1.71 | 55,142 | 37 | 32,510 |