AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
MarketOther
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2005 | 1.70 | 1.68 | 1.69 | 17,404 | 23 | 10,290 |
| 24/02/2005 | 1.71 | 1.70 | 1.70 | 3,491 | 7 | 2,050 |
| 23/02/2005 | 1.71 | 1.68 | 1.71 | 21,947 | 26 | 12,950 |
| 22/02/2005 | 1.69 | 1.66 | 1.66 | 97,378 | 62 | 58,110 |
| 21/02/2005 | 1.71 | 1.71 | 1.71 | 1,710 | 1 | 1,000 |
| 20/02/2005 | 1.72 | 1.70 | 1.72 | 8,357 | 11 | 4,890 |
| 17/02/2005 | 1.70 | 1.68 | 1.70 | 17,531 | 18 | 10,400 |
| 16/02/2005 | 1.70 | 1.68 | 1.70 | 22,060 | 11 | 13,000 |
| 15/02/2005 | 1.73 | 1.70 | 1.71 | 7,831 | 14 | 4,580 |
| 14/02/2005 | 1.74 | 1.73 | 1.73 | 28,476 | 21 | 16,420 |
| 13/02/2005 | 1.78 | 1.78 | 1.78 | 36 | 1 | 20 |
| 09/02/2005 | 1.79 | 1.79 | 1.79 | 18 | 1 | 10 |
| 08/02/2005 | 1.78 | 1.75 | 1.78 | 736 | 2 | 420 |
| 03/02/2005 | 1.75 | 1.74 | 1.74 | 1,915 | 4 | 1,100 |
| 02/02/2005 | 1.74 | 1.74 | 1.74 | 870 | 1 | 500 |
| 01/02/2005 | 1.76 | 1.74 | 1.74 | 26,703 | 17 | 15,249 |
| 31/01/2005 | 1.79 | 1.74 | 1.79 | 44,599 | 22 | 25,626 |
| 27/01/2005 | 1.78 | 1.74 | 1.74 | 103,872 | 53 | 58,849 |
| 26/01/2005 | 1.79 | 1.78 | 1.78 | 11,845 | 10 | 6,651 |
| 25/01/2005 | 1.78 | 1.75 | 1.78 | 10,740 | 10 | 6,100 |