AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
MarketOther
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2005 | 1.80 | 1.79 | 1.79 | 10,664 | 8 | 5,950 |
| 18/01/2005 | 1.82 | 1.79 | 1.80 | 3,420 | 5 | 1,900 |
| 17/01/2005 | 1.80 | 1.77 | 1.79 | 21,903 | 12 | 12,300 |
| 16/01/2005 | 1.82 | 1.78 | 1.80 | 4,636 | 6 | 2,600 |
| 13/01/2005 | 1.79 | 1.77 | 1.78 | 15,366 | 12 | 8,650 |
| 12/01/2005 | 1.82 | 1.78 | 1.78 | 25,560 | 15 | 14,350 |
| 11/01/2005 | 1.80 | 1.78 | 1.78 | 1,967 | 6 | 1,100 |
| 10/01/2005 | 1.78 | 1.76 | 1.77 | 21,502 | 12 | 12,150 |
| 09/01/2005 | 1.79 | 1.79 | 1.79 | 2,238 | 2 | 1,250 |
| 06/01/2005 | 1.80 | 1.80 | 1.80 | 5,400 | 5 | 3,000 |
| 05/01/2005 | 1.82 | 1.81 | 1.81 | 20,731 | 15 | 11,400 |
| 04/01/2005 | 1.81 | 1.79 | 1.81 | 56,574 | 15 | 31,500 |
| 03/01/2005 | 1.83 | 1.81 | 1.82 | 24,620 | 18 | 13,550 |
| 02/01/2005 | 1.81 | 1.76 | 1.81 | 125,486 | 49 | 70,250 |
| 29/12/2004 | 1.78 | 1.74 | 1.75 | 30,710 | 22 | 17,550 |
| 28/12/2004 | 1.77 | 1.74 | 1.77 | 3,667 | 4 | 2,100 |
| 27/12/2004 | 1.79 | 1.76 | 1.77 | 26,548 | 21 | 15,000 |
| 26/12/2004 | 1.77 | 1.77 | 1.77 | 177 | 1 | 100 |
| 23/12/2004 | 1.78 | 1.75 | 1.77 | 18,961 | 8 | 10,700 |
| 22/12/2004 | 1.75 | 1.75 | 1.75 | 175 | 1 | 100 |