AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
MarketOther
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2004 | 1.75 | 1.75 | 1.75 | 175 | 1 | 100 |
| 20/12/2004 | 1.77 | 1.72 | 1.76 | 5,377 | 7 | 3,100 |
| 19/12/2004 | 1.77 | 1.74 | 1.74 | 11,897 | 20 | 6,800 |
| 16/12/2004 | 1.77 | 1.73 | 1.74 | 6,000 | 8 | 3,450 |
| 15/12/2004 | 1.75 | 1.70 | 1.74 | 22,591 | 26 | 13,100 |
| 14/12/2004 | 1.75 | 1.73 | 1.73 | 8,998 | 6 | 5,200 |
| 13/12/2004 | 1.73 | 1.68 | 1.70 | 11,721 | 9 | 6,946 |
| 12/12/2004 | 1.75 | 1.72 | 1.72 | 35,003 | 13 | 20,035 |
| 07/12/2004 | 1.77 | 1.72 | 1.77 | 16,717 | 14 | 9,565 |
| 06/12/2004 | 1.75 | 1.69 | 1.73 | 17,219 | 14 | 10,000 |
| 05/12/2004 | 1.78 | 1.76 | 1.76 | 39,516 | 19 | 22,450 |
| 02/12/2004 | 1.77 | 1.76 | 1.77 | 78,066 | 28 | 44,300 |
| 01/12/2004 | 1.81 | 1.76 | 1.77 | 92,325 | 25 | 51,866 |
| 30/11/2004 | 1.80 | 1.78 | 1.79 | 68,957 | 27 | 38,550 |
| 29/11/2004 | 1.80 | 1.79 | 1.80 | 15,653 | 10 | 8,700 |
| 28/11/2004 | 1.80 | 1.80 | 1.80 | 68,940 | 26 | 38,300 |
| 25/11/2004 | 1.81 | 1.80 | 1.80 | 21,255 | 20 | 11,800 |
| 24/11/2004 | 1.84 | 1.80 | 1.80 | 30,957 | 26 | 17,060 |
| 23/11/2004 | 1.83 | 1.80 | 1.80 | 61,579 | 47 | 33,975 |
| 22/11/2004 | 1.82 | 1.79 | 1.82 | 82,548 | 36 | 45,800 |