FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.68
Last Closing0.67
No. of Transactions33
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares10,158
Div4.48
Change0.00
Closing Price0.67
Average Price0.67
P/E15.15
Value Traded6,838
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2019 | 0.36 | 0.36 | 0.36 | 105 | 1 | 293 |
| 21/11/2019 | 0.36 | 0.34 | 0.36 | 1,991 | 5 | 5,707 |
| 20/11/2019 | 0.35 | 0.33 | 0.35 | 2,149 | 12 | 6,320 |
| 19/11/2019 | 0.34 | 0.33 | 0.34 | 596,543 | 10 | 1,807,700 |
| 18/11/2019 | 0.33 | 0.32 | 0.33 | 268,182 | 10 | 812,676 |
| 17/11/2019 | 0.32 | 0.32 | 0.32 | 771 | 2 | 2,410 |
| 14/11/2019 | 0.33 | 0.31 | 0.33 | 3,797 | 13 | 12,173 |
| 07/11/2019 | 0.32 | 0.31 | 0.32 | 1,255 | 2 | 4,049 |
| 06/11/2019 | 0.31 | 0.31 | 0.31 | 16 | 1 | 50 |
| 31/10/2019 | 0.30 | 0.30 | 0.30 | 288 | 2 | 960 |
| 30/10/2019 | 0.30 | 0.30 | 0.30 | 10 | 3 | 33 |
| 28/10/2019 | 0.30 | 0.30 | 0.30 | 15 | 1 | 51 |
| 27/10/2019 | 0.30 | 0.30 | 0.30 | 31 | 2 | 102 |
| 23/10/2019 | 0.31 | 0.31 | 0.31 | 1,597 | 2 | 5,152 |
| 21/10/2019 | 0.32 | 0.32 | 0.32 | 80 | 4 | 250 |
| 17/10/2019 | 0.33 | 0.32 | 0.33 | 128 | 3 | 400 |
| 13/10/2019 | 0.33 | 0.31 | 0.33 | 101,183 | 8 | 316,200 |
| 10/10/2019 | 0.32 | 0.32 | 0.32 | 96 | 9 | 300 |
| 09/10/2019 | 0.33 | 0.32 | 0.33 | 100,965 | 3 | 315,500 |
| 06/10/2019 | 0.33 | 0.33 | 0.33 | 330 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2007 | 1.92 | 1.65 | 1.80 | 8,661,703 | 4,279 | 4,838,243 |
| 29/07/2007 | 1.62 | 1.34 | 1.62 | 5,138,513 | 2,601 | 3,335,368 |
| 22/07/2007 | 1.41 | 1.23 | 1.35 | 2,198,225 | 1,589 | 1,642,192 |
| 15/07/2007 | 1.27 | 1.22 | 1.24 | 130,279 | 460 | 104,593 |
| 08/07/2007 | 1.28 | 1.23 | 1.28 | 246,152 | 605 | 196,671 |
| 01/07/2007 | 1.28 | 1.22 | 1.25 | 260,740 | 466 | 208,081 |
| 24/06/2007 | 1.30 | 1.22 | 1.24 | 391,007 | 541 | 312,604 |
| 17/06/2007 | 1.35 | 1.25 | 1.28 | 355,993 | 671 | 276,054 |
| 10/06/2007 | 1.37 | 1.28 | 1.34 | 478,801 | 794 | 360,201 |
| 03/06/2007 | 1.33 | 1.23 | 1.33 | 694,133 | 895 | 533,575 |
| 27/05/2007 | 1.28 | 1.23 | 1.25 | 159,343 | 499 | 127,276 |
| 20/05/2007 | 1.33 | 1.24 | 1.25 | 262,674 | 544 | 204,789 |
| 13/05/2007 | 1.40 | 1.25 | 1.32 | 613,977 | 691 | 462,323 |
| 06/05/2007 | 1.29 | 1.23 | 1.24 | 109,216 | 338 | 86,636 |
| 30/04/2007 | 1.32 | 1.22 | 1.28 | 138,079 | 412 | 107,344 |
| 22/04/2007 | 1.32 | 1.23 | 1.23 | 154,985 | 726 | 122,416 |
| 15/04/2007 | 1.40 | 1.27 | 1.30 | 536,095 | 840 | 401,228 |
| 08/04/2007 | 1.56 | 1.40 | 1.40 | 725,929 | 743 | 505,490 |
| 01/04/2007 | 1.57 | 1.47 | 1.55 | 160,092 | 639 | 105,433 |
| 25/03/2007 | 1.68 | 1.54 | 1.55 | 324,545 | 688 | 201,136 |