Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.68
Last Closing0.67
No. of Transactions33
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares10,158
Div4.48
Change0.00
Closing Price0.67
Average Price0.67
P/E15.15
Value Traded6,838

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2020 0.36 0.34 0.34 576 5 1,694
22/01/2020 0.37 0.35 0.35 957 8 2,700
21/01/2020 0.36 0.34 0.36 5,010 7 14,714
20/01/2020 0.35 0.35 0.35 560 5 1,600
19/01/2020 0.36 0.36 0.36 72 1 200
16/01/2020 0.37 0.36 0.37 61 4 170
13/01/2020 0.37 0.35 0.37 378 3 1,050
12/01/2020 0.36 0.36 0.36 162 2 450
09/01/2020 0.37 0.37 0.37 93 1 250
08/01/2020 0.38 0.38 0.38 95 1 250
31/12/2019 0.39 0.38 0.39 4,670 2 12,290
29/12/2019 0.40 0.38 0.39 3,259 13 8,263
26/12/2019 0.40 0.38 0.40 48,975 17 127,910
24/12/2019 0.39 0.38 0.39 6,463 4 17,000
23/12/2019 0.38 0.37 0.38 6,990 10 18,750
22/12/2019 0.37 0.36 0.37 3,472 11 9,386
19/12/2019 0.36 0.34 0.36 11,620 22 32,728
11/12/2019 0.35 0.35 0.35 18 1 50
10/12/2019 0.34 0.34 0.34 17 1 51
05/12/2019 0.35 0.35 0.35 35 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2007 1.36 1.31 1.33 221,497 239 165,942
16/12/2007 1.34 1.30 1.34 31,434 69 23,790
09/12/2007 1.37 1.31 1.31 168,047 271 125,802
02/12/2007 1.41 1.35 1.36 116,411 190 84,230
25/11/2007 1.40 1.34 1.39 186,105 284 136,963
18/11/2007 1.43 1.37 1.39 167,992 304 120,535
11/11/2007 1.45 1.37 1.40 194,980 321 138,022
04/11/2007 1.48 1.41 1.42 641,247 615 440,922
28/10/2007 1.46 1.33 1.43 1,199,882 966 853,075
21/10/2007 1.42 1.35 1.35 764,007 762 549,349
16/10/2007 1.39 1.32 1.37 534,980 488 394,559
07/10/2007 1.41 1.29 1.33 828,829 939 617,571
30/09/2007 1.31 1.27 1.28 277,890 409 216,520
23/09/2007 1.38 1.25 1.30 867,121 807 654,204
16/09/2007 1.32 1.27 1.29 455,605 539 352,841
09/09/2007 1.39 1.27 1.27 713,823 827 537,722
02/09/2007 1.44 1.28 1.29 1,617,604 1,316 1,204,580
26/08/2007 1.58 1.43 1.45 2,632,984 1,325 1,740,392
19/08/2007 1.50 1.36 1.40 1,296,488 979 918,489
12/08/2007 1.78 1.51 1.52 4,779,207 2,567 2,935,428
Download Table