THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2023 | 0.76 | 0.74 | 0.75 | 1,223 | 4 | 1,643 |
| 13/08/2023 | 0.76 | 0.75 | 0.75 | 503 | 4 | 670 |
| 10/08/2023 | 0.77 | 0.77 | 0.77 | 15 | 1 | 20 |
| 09/08/2023 | 0.76 | 0.74 | 0.76 | 1,083 | 9 | 1,447 |
| 08/08/2023 | 0.76 | 0.74 | 0.76 | 123 | 5 | 163 |
| 07/08/2023 | 0.77 | 0.76 | 0.77 | 7,732 | 12 | 10,041 |
| 03/08/2023 | 0.77 | 0.77 | 0.77 | 46 | 1 | 60 |
| 01/08/2023 | 0.77 | 0.76 | 0.77 | 2,151 | 9 | 2,819 |
| 26/07/2023 | 0.79 | 0.78 | 0.79 | 4,225 | 18 | 5,401 |
| 25/07/2023 | 0.80 | 0.80 | 0.80 | 400 | 2 | 500 |
| 24/07/2023 | 0.80 | 0.79 | 0.80 | 60 | 2 | 75 |
| 23/07/2023 | 0.80 | 0.80 | 0.80 | 981 | 4 | 1,226 |
| 20/07/2023 | 0.79 | 0.79 | 0.79 | 790 | 1 | 1,000 |
| 18/07/2023 | 0.79 | 0.78 | 0.79 | 923 | 9 | 1,174 |
| 13/07/2023 | 0.80 | 0.80 | 0.80 | 186 | 2 | 232 |
| 09/07/2023 | 0.81 | 0.79 | 0.80 | 3,002 | 12 | 3,739 |
| 06/07/2023 | 0.81 | 0.79 | 0.81 | 176 | 3 | 219 |
| 04/07/2023 | 0.82 | 0.79 | 0.82 | 249 | 5 | 307 |
| 02/07/2023 | 0.81 | 0.80 | 0.81 | 168 | 3 | 210 |
| 25/06/2023 | 0.80 | 0.80 | 0.80 | 112 | 1 | 140 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2015 | 2.01 | 1.81 | 1.98 | 28,086 | 49 | 14,474 |
| 15/11/2015 | 1.88 | 1.83 | 1.88 | 2,853 | 14 | 1,536 |
| 08/11/2015 | 1.87 | 1.81 | 1.87 | 9,440 | 28 | 5,104 |
| 01/11/2015 | 1.88 | 1.76 | 1.85 | 7,522 | 22 | 4,101 |
| 25/10/2015 | 1.87 | 1.77 | 1.77 | 2,252 | 18 | 1,226 |
| 18/10/2015 | 1.90 | 1.75 | 1.88 | 7,428 | 24 | 4,088 |
| 11/10/2015 | 1.92 | 1.89 | 1.92 | 1,925 | 9 | 1,008 |
| 04/10/2015 | 1.92 | 1.89 | 1.92 | 1,627 | 7 | 852 |
| 28/09/2015 | 1.92 | 1.89 | 1.92 | 828 | 7 | 436 |
| 20/09/2015 | 1.92 | 1.90 | 1.92 | 957 | 7 | 502 |
| 13/09/2015 | 1.92 | 1.90 | 1.92 | 1,500 | 6 | 782 |
| 06/09/2015 | 1.97 | 1.93 | 1.93 | 9,220 | 16 | 4,721 |
| 30/08/2015 | 2.00 | 1.93 | 1.99 | 1,952 | 9 | 994 |
| 23/08/2015 | 2.06 | 1.92 | 2.06 | 2,799 | 10 | 1,416 |
| 16/08/2015 | 1.98 | 1.90 | 1.93 | 3,940 | 15 | 2,032 |
| 09/08/2015 | 2.00 | 1.91 | 1.98 | 17,105 | 36 | 8,797 |
| 02/08/2015 | 1.97 | 1.90 | 1.97 | 4,762 | 22 | 2,467 |
| 26/07/2015 | 2.00 | 1.91 | 1.99 | 6,020 | 21 | 3,098 |
| 21/07/2015 | 2.04 | 1.92 | 2.04 | 1,553 | 4 | 800 |
| 12/07/2015 | 2.06 | 2.00 | 2.06 | 806 | 5 | 400 |