Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2023 0.80 0.78 0.80 267 4 342
20/06/2023 0.80 0.78 0.80 4,932 22 6,322
19/06/2023 0.80 0.80 0.80 748 10 935
18/06/2023 0.81 0.80 0.80 1,783 21 2,227
15/06/2023 0.83 0.81 0.83 1,405 11 1,705
14/06/2023 0.86 0.82 0.82 6,359 34 7,727
12/06/2023 0.87 0.83 0.87 117 2 138
06/06/2023 0.88 0.85 0.88 2,770 15 3,205
04/06/2023 0.90 0.84 0.89 997 12 1,145
31/05/2023 0.89 0.86 0.89 53 2 60
30/05/2023 0.91 0.85 0.85 851 12 982
29/05/2023 0.92 0.87 0.91 12,900 57 14,298
28/05/2023 0.87 0.81 0.87 5,298 28 6,300
22/05/2023 0.83 0.83 0.83 33 1 40
18/05/2023 0.83 0.80 0.83 286 4 348
17/05/2023 0.80 0.80 0.80 8 1 10
15/05/2023 0.80 0.79 0.79 85 2 108
11/05/2023 0.83 0.79 0.83 1,930 10 2,402
10/05/2023 0.79 0.77 0.79 92 4 118
09/05/2023 0.79 0.78 0.79 1,756 7 2,236
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2015 2.15 1.92 2.08 229 8 107
28/06/2015 2.39 2.06 2.06 193,031 199 84,161
21/06/2015 2.23 2.08 2.22 21,858 34 9,882
14/06/2015 2.28 1.91 2.10 59,302 98 28,209
07/06/2015 1.89 1.89 1.89 55 4 29
31/05/2015 1.92 1.89 1.92 2,180 11 1,143
24/05/2015 1.90 1.90 1.90 298 4 157
17/05/2015 1.95 1.93 1.93 471 4 242
10/05/2015 2.06 1.92 1.95 3,989 22 1,990
03/05/2015 2.15 2.14 2.14 665 7 310
26/04/2015 2.14 2.10 2.14 512 2 241
19/04/2015 2.14 2.04 2.14 1,832 8 873
12/04/2015 2.15 2.01 2.15 6,121 23 2,964
05/04/2015 2.16 2.15 2.16 440 2 204
29/03/2015 2.25 2.00 2.17 18,777 33 8,947
22/03/2015 2.30 2.04 2.18 68,766 53 32,225
15/03/2015 2.23 2.23 2.23 78 1 35
08/03/2015 2.38 2.05 2.38 622 9 269
01/03/2015 2.30 2.21 2.21 604 2 263
22/02/2015 2.22 2.22 2.22 31 2 14
Download Table