Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2023 0.79 0.78 0.79 290 4 372
04/05/2023 0.79 0.79 0.79 109 3 138
03/05/2023 0.82 0.78 0.79 119 5 147
02/05/2023 0.82 0.82 0.82 7 2 9
26/04/2023 0.83 0.82 0.83 97 5 118
19/04/2023 0.84 0.83 0.83 1,080 5 1,300
17/04/2023 0.86 0.86 0.86 17 2 20
16/04/2023 0.86 0.85 0.86 855 2 1,000
13/04/2023 0.86 0.84 0.86 5,978 23 7,000
12/04/2023 0.84 0.84 0.84 126 1 150
10/04/2023 0.84 0.83 0.84 83 2 100
09/04/2023 0.81 0.80 0.81 51 5 64
06/04/2023 0.82 0.80 0.80 47 3 58
05/04/2023 0.83 0.82 0.83 70 3 85
04/04/2023 0.83 0.82 0.82 1,434 3 1,737
03/04/2023 0.82 0.81 0.82 415 5 509
30/03/2023 0.82 0.81 0.82 376 4 459
29/03/2023 0.81 0.79 0.81 199 9 249
27/03/2023 0.81 0.81 0.81 87 3 108
21/03/2023 0.80 0.79 0.79 807 5 1,013
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2015 2.32 2.22 2.32 2,760 4 1,209
08/02/2015 2.45 2.32 2.32 1,512 8 625
01/02/2015 2.45 2.33 2.44 811 6 333
25/01/2015 2.50 2.50 2.50 63 1 25
18/01/2015 2.52 2.52 2.52 23 1 9
12/01/2015 2.52 2.52 2.52 2,394 4 950
04/01/2015 2.59 2.55 2.59 1,627 3 630
28/12/2014 2.77 2.63 2.70 22,275 29 8,232
21/12/2014 2.75 2.62 2.75 42,731 30 15,912
14/12/2014 2.70 2.60 2.70 20,070 26 7,549
07/12/2014 2.72 2.52 2.70 73,096 57 28,132
30/11/2014 2.55 2.41 2.55 60,859 33 24,567
23/11/2014 2.50 2.46 2.50 206,529 2 83,951
16/11/2014 2.50 2.40 2.50 2,787 9 1,132
09/11/2014 2.50 2.50 2.50 750 1 300
02/11/2014 2.50 2.32 2.50 1,211 6 487
26/10/2014 2.50 2.32 2.50 1,680 5 678
12/10/2014 2.50 2.45 2.50 1,301 5 524
08/10/2014 2.45 2.45 2.45 1,997 2 815
28/09/2014 2.50 2.40 2.49 5,450 12 2,183
Download Table