Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2023 0.82 0.79 0.81 1,642 9 2,047
16/03/2023 0.82 0.82 0.82 1,230 2 1,500
15/03/2023 0.85 0.85 0.85 136 1 160
14/03/2023 0.84 0.84 0.84 845 2 1,006
12/03/2023 0.85 0.84 0.84 5,077 20 6,007
09/03/2023 0.83 0.83 0.83 1,660 4 2,000
08/03/2023 0.83 0.83 0.83 427 4 515
07/03/2023 0.83 0.83 0.83 5 1 6
02/03/2023 0.84 0.84 0.84 84 1 100
01/03/2023 0.85 0.85 0.85 213 1 250
28/02/2023 0.84 0.83 0.84 422 2 503
27/02/2023 0.83 0.83 0.83 872 2 1,050
26/02/2023 0.85 0.84 0.84 345 3 410
23/02/2023 0.86 0.85 0.85 457 6 537
22/02/2023 0.85 0.85 0.85 10 1 12
19/02/2023 0.86 0.85 0.86 861 3 1,001
16/02/2023 0.87 0.86 0.86 1,907 6 2,214
15/02/2023 0.87 0.87 0.87 5 1 6
09/02/2023 0.89 0.89 0.89 7 2 8
08/02/2023 0.90 0.87 0.90 599 9 674
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2014 2.54 2.44 2.54 31,658 14 12,557
14/09/2014 2.56 2.53 2.53 2,964 8 1,168
07/09/2014 2.60 2.56 2.56 4,639 9 1,789
31/08/2014 2.60 2.60 2.60 1,625 4 625
24/08/2014 2.60 2.60 2.60 325 5 125
17/08/2014 2.64 2.60 2.64 5,701 16 2,187
10/08/2014 2.62 2.61 2.62 2,020 10 771
03/08/2014 2.70 2.60 2.70 2,071 7 788
20/07/2014 2.70 2.57 2.69 2,164 11 811
06/07/2014 2.70 2.56 2.70 2,349 10 886
29/06/2014 2.79 2.55 2.61 68,801 42 25,871
22/06/2014 2.79 2.62 2.79 6,307 13 2,367
15/06/2014 2.80 2.63 2.75 62,995 35 23,506
08/06/2014 2.85 2.83 2.84 5,670 8 2,000
01/06/2014 2.79 2.50 2.79 29,087 30 10,964
26/05/2014 2.63 2.56 2.63 429 2 165
18/05/2014 2.66 2.58 2.60 9,439 6 3,624
11/05/2014 2.66 2.60 2.66 2,586 5 984
04/05/2014 2.65 2.53 2.65 1,405 4 535
27/04/2014 2.61 2.60 2.60 282 4 108
Download Table