THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2021 | 1.04 | 1.01 | 1.04 | 724 | 6 | 709 |
| 11/11/2021 | 1.02 | 1.02 | 1.02 | 629 | 3 | 617 |
| 10/11/2021 | 1.05 | 1.02 | 1.05 | 803 | 7 | 776 |
| 09/11/2021 | 1.03 | 1.01 | 1.01 | 4,571 | 4 | 4,500 |
| 08/11/2021 | 1.06 | 1.02 | 1.06 | 2,029 | 8 | 1,957 |
| 07/11/2021 | 1.05 | 1.03 | 1.03 | 2,492 | 5 | 2,400 |
| 04/11/2021 | 1.05 | 1.03 | 1.05 | 4,688 | 3 | 4,550 |
| 03/11/2021 | 1.05 | 1.03 | 1.03 | 12,271 | 12 | 11,800 |
| 01/11/2021 | 1.11 | 1.05 | 1.06 | 16,240 | 36 | 15,196 |
| 31/10/2021 | 1.10 | 1.04 | 1.10 | 79,303 | 97 | 73,879 |
| 28/10/2021 | 1.06 | 1.02 | 1.05 | 37,025 | 56 | 35,694 |
| 27/10/2021 | 1.05 | 1.00 | 1.05 | 37,593 | 90 | 36,252 |
| 26/10/2021 | 1.01 | 0.97 | 1.00 | 3,990 | 14 | 3,989 |
| 25/10/2021 | 1.00 | 0.98 | 1.00 | 153 | 2 | 155 |
| 21/10/2021 | 0.98 | 0.98 | 0.98 | 292 | 3 | 298 |
| 20/10/2021 | 0.98 | 0.98 | 0.98 | 816 | 5 | 833 |
| 18/10/2021 | 1.01 | 0.98 | 1.01 | 2,535 | 15 | 2,535 |
| 17/10/2021 | 0.98 | 0.98 | 0.98 | 980 | 1 | 1,000 |
| 14/10/2021 | 1.00 | 0.98 | 1.00 | 406 | 3 | 408 |
| 10/10/2021 | 1.00 | 0.98 | 1.00 | 687 | 7 | 697 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2008 | 0.69 | 0.61 | 0.69 | 101,328 | 176 | 157,826 |
| 23/11/2008 | 0.69 | 0.57 | 0.60 | 42,640 | 100 | 72,025 |
| 16/11/2008 | 0.69 | 0.65 | 0.67 | 152,279 | 295 | 228,268 |
| 09/11/2008 | 0.88 | 0.71 | 0.71 | 114,474 | 207 | 141,225 |
| 02/11/2008 | 1.02 | 0.89 | 0.89 | 687,555 | 640 | 721,328 |
| 26/10/2008 | 0.95 | 0.86 | 0.95 | 91,902 | 169 | 102,794 |
| 19/10/2008 | 1.09 | 0.99 | 0.99 | 146,834 | 231 | 142,380 |
| 12/10/2008 | 1.11 | 1.00 | 1.07 | 308,137 | 329 | 295,928 |
| 05/10/2008 | 1.28 | 1.04 | 1.07 | 424,773 | 429 | 364,573 |
| 28/09/2008 | 1.20 | 1.11 | 1.20 | 99,210 | 173 | 86,323 |
| 21/09/2008 | 1.23 | 1.13 | 1.14 | 195,887 | 227 | 163,971 |
| 14/09/2008 | 1.30 | 1.16 | 1.18 | 160,798 | 211 | 132,603 |
| 07/09/2008 | 1.47 | 1.29 | 1.34 | 1,472,683 | 971 | 1,067,816 |
| 31/08/2008 | 1.31 | 1.18 | 1.30 | 1,081,536 | 1,086 | 869,582 |
| 24/08/2008 | 1.51 | 1.37 | 1.37 | 148,648 | 166 | 101,037 |
| 01/06/2008 | 0.56 | 0.54 | 0.55 | 395,197 | 475 | 722,786 |
| 26/05/2008 | 0.57 | 0.54 | 0.57 | 209,701 | 324 | 378,481 |
| 18/05/2008 | 0.59 | 0.54 | 0.57 | 807,907 | 880 | 1,431,244 |
| 11/05/2008 | 0.58 | 0.54 | 0.56 | 432,844 | 507 | 775,516 |
| 04/05/2008 | 0.62 | 0.55 | 0.57 | 1,013,900 | 1,055 | 1,768,183 |