Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2021 1.00 0.97 1.00 972 7 997
06/10/2021 1.00 0.98 1.00 3,606 16 3,679
05/10/2021 1.01 1.00 1.01 654 2 650
03/10/2021 1.01 0.99 1.00 2,994 20 3,006
29/09/2021 1.00 0.99 1.00 3,213 5 3,224
28/09/2021 0.99 0.97 0.98 1,446 11 1,464
27/09/2021 0.99 0.97 0.97 810 6 827
26/09/2021 0.99 0.97 0.98 13,447 38 13,794
23/09/2021 0.99 0.96 0.98 12,259 24 12,619
22/09/2021 0.98 0.95 0.98 13,219 29 13,840
21/09/2021 1.00 0.95 1.00 9,288 26 9,504
20/09/2021 0.98 0.95 0.98 1,503 14 1,570
16/09/2021 0.98 0.98 0.98 308 2 314
15/09/2021 1.01 0.98 1.01 2,983 16 3,000
14/09/2021 1.00 0.99 1.00 248 2 250
13/09/2021 0.99 0.96 0.99 588 3 608
12/09/2021 0.98 0.96 0.96 877 7 902
09/09/2021 1.02 0.98 1.00 4,841 13 4,870
08/09/2021 1.04 1.00 1.02 12,701 30 12,376
07/09/2021 1.00 0.96 1.00 13,528 31 13,642
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2008 0.68 0.59 0.61 657,702 682 1,063,288
20/04/2008 0.67 0.60 0.62 647,554 838 1,026,420
13/04/2008 0.69 0.65 0.66 265,242 501 398,463
06/04/2008 0.71 0.66 0.68 438,513 415 641,807
30/03/2008 0.70 0.66 0.68 390,992 466 573,431
23/03/2008 0.72 0.68 0.69 273,069 333 393,078
16/03/2008 0.73 0.69 0.70 460,434 476 652,449
09/03/2008 0.75 0.70 0.71 736,459 726 1,022,051
02/03/2008 0.77 0.72 0.73 333,907 441 450,033
24/02/2008 0.80 0.76 0.77 404,296 452 520,976
17/02/2008 0.83 0.77 0.78 657,780 677 825,123
10/02/2008 0.85 0.79 0.80 1,363,219 977 1,690,985
02/02/2008 0.91 0.81 0.84 2,399,218 1,149 2,806,321
27/01/2008 0.90 0.82 0.89 1,097,768 725 1,259,168
20/01/2008 0.84 0.79 0.81 670,752 514 825,829
13/01/2008 0.87 0.82 0.82 1,911,660 672 2,290,448
06/01/2008 0.92 0.84 0.86 1,252,422 713 1,421,397
30/12/2007 0.94 0.84 0.88 1,461,039 684 1,638,337
23/12/2007 0.86 0.81 0.85 787,716 410 953,182
16/12/2007 0.92 0.86 0.86 493,973 351 562,332
Download Table