Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2021 0.97 0.94 0.96 1,641 13 1,723
05/09/2021 0.98 0.94 0.98 983 11 1,030
02/09/2021 0.97 0.93 0.97 1,698 12 1,808
01/09/2021 0.96 0.93 0.94 4,936 22 5,259
31/08/2021 0.96 0.93 0.93 2,676 28 2,860
30/08/2021 0.96 0.94 0.96 8,983 46 9,500
29/08/2021 1.00 0.95 0.96 10,480 41 10,840
26/08/2021 1.01 0.99 0.99 4,087 20 4,080
24/08/2021 1.04 1.02 1.04 578 10 564
23/08/2021 1.04 1.01 1.04 1,309 8 1,277
19/08/2021 1.05 0.97 1.02 847 5 821
18/08/2021 1.03 1.02 1.02 532 2 517
17/08/2021 1.04 1.00 1.04 202 6 198
16/08/2021 1.03 1.01 1.03 228 2 225
15/08/2021 1.03 1.02 1.03 80 2 78
12/08/2021 1.04 0.99 1.04 3,150 9 3,150
11/08/2021 1.03 1.01 1.01 994 7 981
09/08/2021 1.02 1.01 1.02 3,703 8 3,663
08/08/2021 1.07 1.01 1.04 2,669 12 2,609
04/08/2021 1.08 1.06 1.06 800 2 750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2007 0.95 0.83 0.91 2,447,382 1,488 2,695,027
02/12/2007 0.86 0.77 0.84 1,055,484 668 1,273,681
25/11/2007 0.90 0.82 0.84 1,545,618 805 1,803,723
18/11/2007 0.96 0.87 0.88 2,724,713 1,181 2,996,014
11/11/2007 1.03 0.92 0.94 5,713,062 2,224 5,937,476
04/11/2007 1.10 0.91 1.02 7,325,312 2,497 7,244,402
28/10/2007 0.92 0.78 0.92 4,663,356 2,219 5,388,330
21/10/2007 0.80 0.71 0.78 1,474,263 1,142 1,934,336
16/10/2007 0.73 0.70 0.70 322,479 345 450,949
07/10/2007 0.73 0.70 0.71 650,880 504 915,386
30/09/2007 0.74 0.71 0.72 351,795 304 486,993
23/09/2007 0.74 0.71 0.72 274,470 335 379,380
16/09/2007 0.76 0.72 0.73 379,556 415 516,263
09/09/2007 0.76 0.71 0.72 518,704 555 704,975
02/09/2007 0.77 0.73 0.74 608,188 754 818,738
26/08/2007 0.81 0.75 0.76 794,725 601 1,022,791
19/08/2007 0.80 0.75 0.75 457,388 402 592,260
12/08/2007 0.82 0.76 0.79 1,653,966 728 2,099,425
05/08/2007 0.84 0.79 0.81 1,298,179 987 1,594,393
29/07/2007 0.86 0.78 0.79 926,210 796 1,122,408
Download Table