THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2021 | 1.08 | 1.07 | 1.08 | 643 | 2 | 600 |
| 02/08/2021 | 1.05 | 1.00 | 1.05 | 5,824 | 25 | 5,746 |
| 01/08/2021 | 1.10 | 1.04 | 1.04 | 7,305 | 16 | 6,758 |
| 29/07/2021 | 1.10 | 1.09 | 1.09 | 2,473 | 11 | 2,265 |
| 28/07/2021 | 1.14 | 1.09 | 1.14 | 2,132 | 11 | 1,926 |
| 27/07/2021 | 1.16 | 1.10 | 1.14 | 5,914 | 30 | 5,315 |
| 26/07/2021 | 1.17 | 1.14 | 1.15 | 3,491 | 12 | 3,050 |
| 25/07/2021 | 1.18 | 1.16 | 1.18 | 2,552 | 18 | 2,195 |
| 18/07/2021 | 1.19 | 1.12 | 1.19 | 6,685 | 30 | 5,707 |
| 15/07/2021 | 1.17 | 1.10 | 1.17 | 7,369 | 16 | 6,339 |
| 14/07/2021 | 1.15 | 1.15 | 1.15 | 460 | 2 | 400 |
| 13/07/2021 | 1.15 | 1.10 | 1.14 | 5,602 | 19 | 4,901 |
| 12/07/2021 | 1.12 | 1.08 | 1.10 | 4,650 | 18 | 4,251 |
| 11/07/2021 | 1.07 | 1.07 | 1.07 | 70 | 2 | 65 |
| 08/07/2021 | 1.05 | 1.05 | 1.05 | 525 | 1 | 500 |
| 07/07/2021 | 1.07 | 1.02 | 1.05 | 777 | 5 | 735 |
| 06/07/2021 | 1.04 | 1.04 | 1.04 | 6 | 1 | 6 |
| 01/07/2021 | 1.09 | 1.02 | 1.09 | 6,528 | 18 | 6,215 |
| 30/06/2021 | 1.05 | 1.05 | 1.05 | 4,418 | 9 | 4,208 |
| 29/06/2021 | 1.05 | 1.02 | 1.05 | 575 | 4 | 549 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2007 | 0.93 | 0.85 | 0.86 | 1,618,504 | 917 | 1,829,076 |
| 15/07/2007 | 0.95 | 0.89 | 0.91 | 934,288 | 476 | 1,025,098 |
| 08/07/2007 | 0.98 | 0.90 | 0.93 | 2,495,537 | 1,223 | 2,627,336 |
| 01/07/2007 | 0.98 | 0.86 | 0.95 | 3,037,684 | 1,522 | 3,232,531 |
| 24/06/2007 | 0.90 | 0.84 | 0.85 | 986,233 | 562 | 1,130,112 |
| 17/06/2007 | 0.92 | 0.87 | 0.89 | 977,669 | 525 | 1,088,970 |
| 10/06/2007 | 0.95 | 0.88 | 0.92 | 1,622,573 | 733 | 1,777,609 |
| 03/06/2007 | 0.96 | 0.88 | 0.89 | 1,862,284 | 753 | 2,033,893 |
| 27/05/2007 | 0.95 | 0.88 | 0.93 | 1,880,729 | 1,007 | 2,070,996 |
| 20/05/2007 | 1.03 | 0.89 | 0.94 | 3,523,768 | 1,934 | 3,735,248 |
| 13/05/2007 | 1.01 | 0.90 | 1.01 | 7,544,189 | 2,871 | 7,817,840 |
| 06/05/2007 | 0.88 | 0.81 | 0.88 | 2,849,168 | 1,296 | 3,355,475 |
| 30/04/2007 | 0.91 | 0.85 | 0.86 | 977,027 | 607 | 1,113,933 |
| 22/04/2007 | 0.91 | 0.83 | 0.88 | 2,139,047 | 1,343 | 2,428,776 |
| 15/04/2007 | 0.94 | 0.82 | 0.83 | 1,069,711 | 871 | 1,198,502 |
| 08/04/2007 | 1.02 | 0.91 | 0.92 | 7,551,666 | 3,234 | 7,839,026 |
| 01/04/2007 | 0.90 | 0.77 | 0.90 | 4,478,326 | 2,259 | 5,259,783 |
| 25/03/2007 | 0.84 | 0.72 | 0.81 | 2,387,412 | 1,533 | 3,022,403 |
| 18/03/2007 | 0.76 | 0.70 | 0.76 | 715,758 | 429 | 978,402 |
| 11/03/2007 | 0.77 | 0.70 | 0.72 | 939,448 | 693 | 1,265,470 |