Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2021 0.90 0.90 0.90 900 1 1,000
09/05/2021 0.90 0.90 0.90 900 2 1,000
06/05/2021 0.90 0.90 0.90 880 4 978
04/05/2021 0.91 0.91 0.91 795 4 874
29/04/2021 0.91 0.90 0.91 549 3 605
28/04/2021 0.87 0.80 0.87 3,027 12 3,552
26/04/2021 0.83 0.83 0.83 830 3 1,000
22/04/2021 0.83 0.78 0.83 4,740 12 6,066
08/04/2021 0.82 0.79 0.80 3,880 18 4,834
07/04/2021 0.83 0.82 0.83 197 4 238
06/04/2021 0.82 0.82 0.82 36 1 44
05/04/2021 0.85 0.84 0.84 397 9 468
04/04/2021 0.84 0.84 0.84 126 2 150
01/04/2021 0.84 0.84 0.84 210 2 250
29/03/2021 0.80 0.80 0.80 816 4 1,020
25/03/2021 0.85 0.84 0.84 337 4 400
24/03/2021 0.88 0.88 0.88 9 1 10
23/03/2021 0.86 0.86 0.86 344 2 400
18/03/2021 0.90 0.89 0.90 1,418 5 1,581
17/03/2021 0.90 0.87 0.90 392 6 450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2006 0.85 0.80 0.83 664,149 795 802,115
01/10/2006 0.87 0.84 0.84 395,869 611 465,771
24/09/2006 0.91 0.85 0.86 1,174,745 954 1,337,919
17/09/2006 0.92 0.86 0.87 1,427,856 1,281 1,608,746
10/09/2006 0.92 0.86 0.90 1,789,308 1,312 1,997,318
03/09/2006 0.93 0.88 0.89 682,692 708 756,541
27/08/2006 0.94 0.87 0.87 1,284,482 1,130 1,427,836
21/08/2006 1.00 0.93 0.98 1,259,879 821 1,294,800
13/08/2006 0.98 0.92 0.94 882,160 778 930,417
06/08/2006 0.97 0.92 0.93 1,259,103 1,071 1,342,500
30/07/2006 1.00 0.92 0.95 1,379,638 1,110 1,434,735
23/07/2006 1.13 0.94 0.98 820,224 687 775,215
16/07/2006 1.03 0.85 1.03 895,138 540 942,004
09/07/2006 1.01 0.91 0.91 744,108 668 775,352
02/07/2006 0.95 0.86 0.95 927,617 790 1,023,306
25/06/2006 1.05 0.90 0.95 2,353,418 1,405 2,381,088
18/06/2006 0.98 0.87 0.96 1,221,134 988 1,298,981
11/06/2006 0.95 0.84 0.95 860,673 736 945,957
04/06/2006 0.92 0.84 0.88 306,711 275 343,647
28/05/2006 0.89 0.83 0.88 382,017 378 442,851
Download Table