Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/06/2021 1.10 1.05 1.05 430 3 406
24/06/2021 1.14 1.10 1.10 8,905 25 7,985
23/06/2021 1.15 1.10 1.14 7,038 24 6,175
22/06/2021 1.10 1.01 1.10 16,722 20 15,204
21/06/2021 1.05 0.98 1.05 5,478 9 5,319
20/06/2021 1.00 0.95 1.00 8,787 19 8,961
17/06/2021 0.97 0.95 0.97 4,154 8 4,350
16/06/2021 0.96 0.93 0.96 15,960 15 16,925
15/06/2021 0.92 0.92 0.92 480 3 522
14/06/2021 0.92 0.88 0.92 511 3 572
10/06/2021 0.92 0.91 0.92 323 2 354
08/06/2021 0.89 0.89 0.89 233 1 262
07/06/2021 0.92 0.89 0.92 2,901 4 3,162
03/06/2021 0.91 0.89 0.91 3,802 8 4,226
02/06/2021 0.87 0.83 0.87 217 3 252
27/05/2021 0.85 0.84 0.85 253 2 300
26/05/2021 0.90 0.84 0.84 4,036 12 4,600
24/05/2021 0.88 0.87 0.87 1,011 2 1,150
18/05/2021 0.90 0.86 0.90 89 2 100
16/05/2021 0.90 0.90 0.90 392 1 435
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2007 0.72 0.69 0.71 245,681 260 348,363
25/02/2007 0.71 0.68 0.70 248,687 308 356,239
18/02/2007 0.74 0.69 0.69 262,286 374 371,232
11/02/2007 0.80 0.72 0.74 811,564 688 1,073,744
04/02/2007 0.85 0.80 0.80 1,618,510 759 1,967,963
28/01/2007 0.85 0.72 0.81 1,748,165 1,119 2,170,983
21/01/2007 0.75 0.71 0.73 484,510 514 658,134
14/01/2007 0.75 0.70 0.71 291,962 420 404,281
07/01/2007 0.76 0.68 0.75 671,586 703 931,909
24/12/2006 0.72 0.68 0.68 193,340 233 279,680
17/12/2006 0.76 0.71 0.72 172,435 244 237,015
10/12/2006 0.80 0.75 0.75 181,281 293 236,186
03/12/2006 0.84 0.76 0.80 302,143 445 377,016
26/11/2006 0.81 0.77 0.79 224,701 233 285,395
19/11/2006 0.84 0.77 0.79 605,455 555 751,169
13/11/2006 0.85 0.77 0.83 1,357,780 701 1,631,621
05/11/2006 0.79 0.74 0.75 198,668 342 260,602
29/10/2006 0.83 0.75 0.75 212,148 388 272,263
22/10/2006 0.82 0.80 0.82 25,295 68 31,210
15/10/2006 0.83 0.76 0.80 298,584 482 369,805
Download Table