Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2024 2.44 2.42 2.44 5,488 7 2,256
01/07/2024 2.43 2.42 2.43 2,656 5 1,095
30/06/2024 2.44 2.42 2.43 16,152 10 6,647
27/06/2024 2.44 2.42 2.44 43,657 18 17,976
26/06/2024 2.45 2.44 2.44 3,996 5 1,635
25/06/2024 2.46 2.43 2.44 28,881 29 11,831
24/06/2024 2.47 2.47 2.47 13,484 9 5,459
23/06/2024 2.50 2.47 2.48 41,987 19 16,946
13/06/2024 2.50 2.47 2.50 42,336 18 17,065
12/06/2024 2.47 2.47 2.47 1,630 2 660
11/06/2024 2.47 2.47 2.47 18,933 7 7,665
10/06/2024 2.50 2.46 2.47 64,353 18 25,844
06/06/2024 2.48 2.46 2.47 27,241 14 11,011
05/06/2024 2.46 2.44 2.46 48,072 25 19,651
04/06/2024 2.47 2.46 2.46 31,041 13 12,616
03/06/2024 2.48 2.46 2.46 18,116 11 7,332
02/06/2024 2.47 2.46 2.47 20,351 9 8,263
30/05/2024 2.47 2.45 2.47 140,820 19 57,415
29/05/2024 2.46 2.43 2.45 45,622 16 18,591
28/05/2024 2.46 2.42 2.44 70,195 27 28,617
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2019 2.79 2.74 2.79 41,467 27 15,047
08/09/2019 2.76 2.75 2.76 16,016 19 5,817
01/09/2019 2.80 2.75 2.76 3,177 15 1,148
25/08/2019 2.79 2.75 2.76 48,574 30 17,565
18/08/2019 2.81 2.80 2.80 103,839 41 37,059
15/08/2019 2.82 2.78 2.82 7,079 5 2,545
04/08/2019 2.84 2.79 2.79 55,673 33 19,741
28/07/2019 2.89 2.82 2.84 32,848 36 11,604
21/07/2019 2.90 2.83 2.85 35,798 39 12,613
14/07/2019 2.85 2.80 2.80 23,213 19 8,259
07/07/2019 2.86 2.78 2.80 56,625 38 20,225
30/06/2019 2.95 2.80 2.83 83,939 49 29,687
23/06/2019 2.88 2.79 2.80 132,626 64 47,113
16/06/2019 2.88 2.82 2.88 68,967 45 24,165
10/06/2019 2.97 2.79 2.82 45,070 32 15,869
02/06/2019 2.94 2.92 2.93 6,824 6 2,328
26/05/2019 2.94 2.88 2.94 9,279 13 3,198
19/05/2019 2.89 2.81 2.88 36,683 34 12,894
12/05/2019 2.83 2.74 2.81 27,877 50 10,058
05/05/2019 2.88 2.75 2.80 442,460 34 159,702
Download Table