THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2024 | 2.19 | 2.17 | 2.19 | 12,273 | 17 | 5,638 |
| 12/03/2024 | 2.18 | 2.16 | 2.18 | 4,881 | 7 | 2,250 |
| 11/03/2024 | 2.17 | 2.15 | 2.16 | 16,812 | 22 | 7,814 |
| 10/03/2024 | 2.19 | 2.10 | 2.17 | 47,266 | 31 | 21,975 |
| 07/03/2024 | 2.21 | 2.20 | 2.20 | 6,469 | 5 | 2,940 |
| 06/03/2024 | 2.23 | 2.21 | 2.23 | 453 | 4 | 205 |
| 05/03/2024 | 2.23 | 2.21 | 2.23 | 133 | 2 | 60 |
| 04/03/2024 | 2.23 | 2.20 | 2.23 | 8,887 | 10 | 4,027 |
| 28/02/2024 | 2.22 | 2.20 | 2.22 | 25,572 | 10 | 11,599 |
| 27/02/2024 | 2.22 | 2.20 | 2.22 | 1,144 | 4 | 520 |
| 26/02/2024 | 2.23 | 2.20 | 2.23 | 8,129 | 10 | 3,664 |
| 22/02/2024 | 2.23 | 2.23 | 2.23 | 7,359 | 2 | 3,300 |
| 21/02/2024 | 2.23 | 2.22 | 2.23 | 3,330 | 3 | 1,500 |
| 20/02/2024 | 2.23 | 2.22 | 2.23 | 6,119 | 5 | 2,756 |
| 19/02/2024 | 2.23 | 2.21 | 2.23 | 12,505 | 14 | 5,635 |
| 18/02/2024 | 2.24 | 2.24 | 2.24 | 9 | 1 | 4 |
| 15/02/2024 | 2.24 | 2.23 | 2.24 | 3,948 | 5 | 1,766 |
| 14/02/2024 | 2.24 | 2.22 | 2.24 | 31,654 | 19 | 14,193 |
| 13/02/2024 | 2.23 | 2.21 | 2.22 | 11,348 | 12 | 5,100 |
| 12/02/2024 | 2.21 | 2.19 | 2.21 | 22,091 | 6 | 10,009 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2019 | 1.70 | 1.66 | 1.66 | 42,630 | 36 | 25,482 |
| 01/09/2019 | 1.76 | 1.69 | 1.70 | 107,407 | 65 | 62,349 |
| 25/08/2019 | 1.72 | 1.59 | 1.72 | 1,470,624 | 202 | 910,928 |
| 18/08/2019 | 1.65 | 1.62 | 1.65 | 7,109 | 12 | 4,358 |
| 04/08/2019 | 1.64 | 1.62 | 1.64 | 44,455 | 23 | 27,386 |
| 28/07/2019 | 1.66 | 1.64 | 1.64 | 192,676 | 35 | 116,847 |
| 21/07/2019 | 1.72 | 1.62 | 1.68 | 172,410 | 83 | 103,007 |
| 14/07/2019 | 1.60 | 1.57 | 1.58 | 13,669 | 18 | 8,661 |
| 07/07/2019 | 1.58 | 1.56 | 1.58 | 17,768 | 15 | 11,340 |
| 30/06/2019 | 1.65 | 1.54 | 1.61 | 249,022 | 54 | 160,630 |
| 23/06/2019 | 1.56 | 1.53 | 1.55 | 118,441 | 35 | 76,481 |
| 16/06/2019 | 1.53 | 1.52 | 1.53 | 24,081 | 15 | 15,800 |
| 10/06/2019 | 1.58 | 1.52 | 1.57 | 12,840 | 18 | 8,250 |
| 02/06/2019 | 1.52 | 1.50 | 1.50 | 137,517 | 15 | 91,344 |
| 26/05/2019 | 1.50 | 1.49 | 1.50 | 162,025 | 26 | 108,350 |
| 19/05/2019 | 1.50 | 1.48 | 1.50 | 38,125 | 25 | 25,418 |
| 12/05/2019 | 1.50 | 1.47 | 1.49 | 38,777 | 27 | 25,933 |
| 05/05/2019 | 1.51 | 1.48 | 1.50 | 32,493 | 43 | 21,693 |
| 28/04/2019 | 1.49 | 1.46 | 1.46 | 155,720 | 10 | 104,514 |
| 21/04/2019 | 1.49 | 1.43 | 1.49 | 15,214 | 18 | 10,366 |