Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions11
SectorTransportation
Low Price0.76
Opening Price0.76
No. of Shares2,876
Div5.19
Change0.00
Closing Price0.77
Average Price0.76
P/E13.62
Value Traded2,186

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2022 0.42 0.42 0.42 4,230 11 10,071
04/08/2022 0.43 0.41 0.43 28,111 29 66,934
03/08/2022 0.42 0.41 0.41 6,431 14 15,680
02/08/2022 0.42 0.41 0.41 42,635 46 103,255
01/08/2022 0.43 0.42 0.42 16,381 18 39,001
31/07/2022 0.42 0.41 0.42 4,044 9 9,629
28/07/2022 0.42 0.41 0.42 33,227 35 81,016
27/07/2022 0.42 0.41 0.42 2,104 8 5,010
26/07/2022 0.42 0.41 0.42 7,268 12 17,689
25/07/2022 0.42 0.41 0.42 7,114 14 16,938
24/07/2022 0.42 0.42 0.42 8,170 32 19,452
21/07/2022 0.42 0.41 0.42 11,353 19 27,032
20/07/2022 0.42 0.41 0.41 7,086 22 17,282
19/07/2022 0.42 0.41 0.41 4,157 19 10,105
18/07/2022 0.42 0.41 0.42 44,658 69 106,923
17/07/2022 0.44 0.42 0.43 51,744 79 119,283
14/07/2022 0.43 0.40 0.43 89,939 111 219,396
07/07/2022 0.41 0.41 0.41 21 1 50
06/07/2022 0.41 0.40 0.40 32,096 32 79,900
05/07/2022 0.41 0.40 0.41 57 2 139
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2010 0.52 0.48 0.50 36,903 130 74,014
17/10/2010 0.53 0.51 0.52 41,796 95 80,392
10/10/2010 0.54 0.52 0.53 58,002 69 109,026
03/10/2010 0.56 0.53 0.53 84,071 86 154,593
26/09/2010 0.57 0.54 0.55 74,905 115 134,796
19/09/2010 0.57 0.54 0.55 61,330 139 110,416
13/09/2010 0.57 0.53 0.56 101,955 205 183,814
05/09/2010 0.56 0.54 0.56 15,422 47 27,785
29/08/2010 0.60 0.56 0.56 204,405 247 357,934
22/08/2010 0.57 0.51 0.55 79,059 140 143,895
15/08/2010 0.53 0.49 0.53 40,035 131 77,849
08/08/2010 0.55 0.53 0.54 12,704 43 23,602
01/08/2010 0.55 0.52 0.55 33,738 102 63,227
25/07/2010 0.58 0.55 0.55 39,138 95 70,156
18/07/2010 0.58 0.56 0.58 11,310 38 19,859
11/07/2010 0.58 0.55 0.58 27,164 73 47,766
04/07/2010 0.58 0.55 0.56 67,434 145 119,947
27/06/2010 0.58 0.54 0.57 48,135 136 86,706
20/06/2010 0.59 0.56 0.57 466,421 337 806,134
13/06/2010 0.61 0.57 0.58 125,931 192 217,508
Download Table