NATIONAL STEEL INDUSTRY Historical | Amman Stock Exchange

Performance Indicators 22/10/2025

MarketSecond

High Price0.78

Last Closing0.76

No. of Transactions17

SectorMining and Extraction Industries

Low Price0.75

Opening Price0.76

No. of Shares4,752

Div0.00

Change-0.01

Closing Price0.75

Average Price0.76

P/E36.09

Value Traded3,628

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2022	1.26	1.26	1.26	126	1	100
17/02/2022	1.35	1.28	1.32	9,064	9	6,780
16/02/2022	1.34	1.29	1.34	273	5	210
14/02/2022	1.35	1.35	1.35	540	2	400
13/02/2022	1.36	1.36	1.36	136	2	100
10/02/2022	1.38	1.38	1.38	25	1	18
09/02/2022	1.41	1.37	1.38	1,261	10	916
08/02/2022	1.44	1.32	1.44	8,285	14	6,230
07/02/2022	1.38	1.38	1.38	138	1	100
03/02/2022	1.39	1.39	1.39	424	4	305
02/02/2022	1.51	1.46	1.46	1,117	4	765
24/01/2022	1.53	1.48	1.53	9,177	6	6,200
23/01/2022	1.55	1.51	1.52	2,560	13	1,675
20/01/2022	1.56	1.47	1.53	5,165	15	3,400
19/01/2022	1.52	1.50	1.52	4,890	14	3,242
18/01/2022	1.45	1.41	1.45	6,649	13	4,640
17/01/2022	1.41	1.30	1.39	10,953	26	7,880
16/01/2022	1.35	1.25	1.35	290	5	218
12/01/2022	1.39	1.30	1.31	4,100	12	3,079
11/01/2022	1.36	1.36	1.36	165	2	121

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/05/2015	0.77	0.74	0.77	1,475	19	1,949
12/04/2015	0.78	0.72	0.78	5,458	9	7,262
29/03/2015	0.75	0.72	0.75	1,026	6	1,412
22/03/2015	0.82	0.75	0.75	1,052	4	1,357
22/02/2015	0.86	0.86	0.86	43	1	50
15/02/2015	0.90	0.90	0.90	81	1	90
18/01/2015	0.94	0.90	0.94	1,981	13	2,150
28/12/2014	0.94	0.89	0.94	495	7	550
07/12/2014	0.93	0.88	0.93	1,993	14	2,195
16/11/2014	0.92	0.86	0.92	24,689	28	27,912
09/11/2014	0.92	0.85	0.86	9,213	31	10,695
02/11/2014	0.87	0.85	0.87	1,974	6	2,300
26/10/2014	0.87	0.80	0.84	7,146	24	8,541
19/10/2014	0.77	0.77	0.77	390	3	507
12/10/2014	0.76	0.74	0.74	298	3	400
08/10/2014	0.75	0.75	0.75	825	4	1,100
28/09/2014	0.75	0.75	0.75	1,125	7	1,500
21/09/2014	0.73	0.72	0.73	1,720	6	2,371
14/09/2014	0.73	0.73	0.73	310	2	425
07/09/2014	0.73	0.73	0.73	146	2	200