Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2021 0.93 0.93 0.93 3 1 3
25/11/2021 0.90 0.90 0.90 723 11 803
22/11/2021 0.87 0.86 0.86 259 2 299
21/11/2021 0.86 0.86 0.86 36 1 42
14/11/2021 0.83 0.83 0.83 364 2 438
10/11/2021 0.87 0.87 0.87 18 1 21
09/11/2021 0.87 0.87 0.87 18 1 21
08/11/2021 0.87 0.87 0.87 37 1 42
03/11/2021 0.90 0.90 0.90 38 1 42
01/11/2021 0.91 0.91 0.91 4,332 12 4,760
26/10/2021 0.95 0.95 0.95 100 4 105
25/10/2021 0.95 0.95 0.95 86 2 90
21/10/2021 0.96 0.95 0.95 108 4 113
17/10/2021 0.97 0.96 0.96 211 2 219
14/10/2021 0.97 0.97 0.97 41 2 42
10/10/2021 0.97 0.97 0.97 75 1 77
05/10/2021 0.96 0.96 0.96 33 1 34
30/09/2021 1.04 1.00 1.00 2,242 6 2,241
29/09/2021 1.06 1.05 1.05 299 5 284
27/09/2021 1.15 1.10 1.10 780 2 700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2014 0.87 0.81 0.86 4,845 14 5,710
30/03/2014 0.86 0.83 0.84 1,507 9 1,781
23/03/2014 0.88 0.84 0.87 11,092 28 12,899
16/03/2014 0.95 0.89 0.92 6,164 15 6,820
09/03/2014 0.97 0.92 0.97 38,985 85 41,354
02/03/2014 0.90 0.89 0.89 2,907 13 3,250
23/02/2014 0.89 0.85 0.88 20,120 54 22,985
16/02/2014 0.88 0.83 0.85 17,405 81 20,428
09/02/2014 0.82 0.79 0.82 7,404 30 9,250
02/02/2014 0.84 0.79 0.83 49,009 122 60,711
26/01/2014 0.89 0.83 0.86 26,216 104 30,847
19/01/2014 0.86 0.82 0.84 14,365 52 17,194
13/01/2014 0.85 0.82 0.83 10,672 45 12,832
05/01/2014 0.88 0.84 0.84 18,842 72 22,166
29/12/2013 0.91 0.85 0.85 180,525 53 211,721
22/12/2013 0.91 0.86 0.91 30,492 84 33,993
16/12/2013 0.88 0.82 0.88 17,884 42 20,897
08/12/2013 0.89 0.84 0.84 13,774 57 15,945
01/12/2013 0.94 0.81 0.87 90,157 148 100,753
24/11/2013 0.89 0.80 0.82 72,108 221 85,534
Download Table