NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2021 | 1.42 | 1.40 | 1.42 | 232 | 4 | 165 |
| 26/01/2021 | 1.39 | 1.30 | 1.39 | 950 | 5 | 715 |
| 24/01/2021 | 1.36 | 1.34 | 1.36 | 434 | 4 | 320 |
| 21/01/2021 | 1.32 | 1.32 | 1.32 | 132 | 1 | 100 |
| 20/01/2021 | 1.32 | 1.32 | 1.32 | 132 | 1 | 100 |
| 19/01/2021 | 1.26 | 1.26 | 1.26 | 314 | 2 | 249 |
| 18/01/2021 | 1.20 | 1.20 | 1.20 | 424 | 3 | 353 |
| 17/01/2021 | 1.15 | 1.15 | 1.15 | 156 | 2 | 136 |
| 14/01/2021 | 1.10 | 1.10 | 1.10 | 106 | 1 | 96 |
| 13/01/2021 | 1.05 | 1.00 | 1.05 | 230 | 3 | 221 |
| 12/01/2021 | 1.00 | 1.00 | 1.00 | 243 | 2 | 243 |
| 10/01/2021 | 0.96 | 0.96 | 0.96 | 62 | 1 | 65 |
| 07/01/2021 | 0.92 | 0.92 | 0.92 | 45 | 3 | 49 |
| 03/01/2021 | 0.88 | 0.88 | 0.88 | 88 | 1 | 100 |
| 26/10/2020 | 0.85 | 0.84 | 0.84 | 316 | 3 | 375 |
| 07/10/2020 | 0.92 | 0.88 | 0.88 | 334 | 3 | 373 |
| 30/09/2020 | 0.92 | 0.92 | 0.92 | 283 | 1 | 308 |
| 23/08/2020 | 0.95 | 0.95 | 0.95 | 249 | 1 | 262 |
| 10/08/2020 | 0.95 | 0.95 | 0.95 | 11 | 1 | 12 |
| 22/07/2020 | 1.00 | 1.00 | 1.00 | 1,000 | 2 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2013 | 0.26 | 0.25 | 0.26 | 2,104 | 22 | 8,303 |
| 19/05/2013 | 0.27 | 0.25 | 0.26 | 2,996 | 22 | 11,681 |
| 12/05/2013 | 0.27 | 0.26 | 0.26 | 2,463 | 21 | 9,421 |
| 05/05/2013 | 0.27 | 0.24 | 0.27 | 5,334 | 44 | 20,609 |
| 28/04/2013 | 0.28 | 0.26 | 0.26 | 7,203 | 21 | 26,909 |
| 21/04/2013 | 0.29 | 0.25 | 0.28 | 3,552 | 29 | 12,896 |
| 14/04/2013 | 0.30 | 0.26 | 0.29 | 13,708 | 54 | 49,484 |
| 07/04/2013 | 0.31 | 0.28 | 0.29 | 45,325 | 128 | 152,103 |
| 31/03/2013 | 0.27 | 0.25 | 0.27 | 17,763 | 66 | 66,524 |
| 24/03/2013 | 0.22 | 0.20 | 0.22 | 11,482 | 83 | 55,565 |
| 17/03/2013 | 0.25 | 0.21 | 0.21 | 7,484 | 33 | 33,494 |
| 10/03/2013 | 0.27 | 0.22 | 0.26 | 27,609 | 126 | 109,709 |
| 03/03/2013 | 0.22 | 0.19 | 0.22 | 14,052 | 63 | 68,026 |
| 24/02/2013 | 0.19 | 0.18 | 0.19 | 4,137 | 16 | 22,080 |
| 17/02/2013 | 0.19 | 0.17 | 0.18 | 4,879 | 42 | 27,388 |
| 10/02/2013 | 0.20 | 0.19 | 0.19 | 6,774 | 27 | 35,630 |
| 03/02/2013 | 0.20 | 0.18 | 0.20 | 2,171 | 16 | 11,400 |
| 27/01/2013 | 0.20 | 0.18 | 0.19 | 5,832 | 46 | 30,450 |
| 21/01/2013 | 0.22 | 0.20 | 0.20 | 6,190 | 36 | 30,000 |
| 13/01/2013 | 0.24 | 0.21 | 0.22 | 6,483 | 67 | 29,654 |