NATIONAL STEEL INDUSTRY Historical | Amman Stock Exchange

Performance Indicators 22/10/2025

MarketSecond

High Price0.78

Last Closing0.76

No. of Transactions17

SectorMining and Extraction Industries

Low Price0.75

Opening Price0.76

No. of Shares4,752

Div0.00

Change-0.01

Closing Price0.75

Average Price0.76

P/E36.09

Value Traded3,628

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2022	1.43	1.43	1.43	72	1	50
02/01/2022	1.40	1.35	1.40	605	5	437
30/12/2021	1.37	1.32	1.37	302	4	228
29/12/2021	1.37	1.34	1.37	2,329	9	1,717
28/12/2021	1.35	1.33	1.35	3,555	5	2,660
27/12/2021	1.29	1.26	1.29	8,903	18	6,978
26/12/2021	1.23	1.21	1.23	4,560	9	3,719
23/12/2021	1.18	1.08	1.18	7,324	13	6,425
22/12/2021	1.13	1.04	1.13	820	4	750
20/12/2021	1.09	1.09	1.09	170	1	156
19/12/2021	1.11	1.11	1.11	278	1	250
16/12/2021	1.16	1.16	1.16	145	2	125
15/12/2021	1.12	1.12	1.12	1,232	5	1,100
14/12/2021	1.07	1.06	1.07	1,068	6	1,000
13/12/2021	1.02	1.01	1.02	123	4	121
12/12/2021	1.06	1.01	1.04	1,606	9	1,517
09/12/2021	1.01	1.01	1.01	440	2	436
08/12/2021	0.97	0.97	0.97	1,012	3	1,043
07/12/2021	0.93	0.91	0.93	563	10	608
05/12/2021	0.89	0.89	0.89	178	4	200

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2014	0.75	0.74	0.74	1,202	3	1,603
24/08/2014	0.75	0.75	0.75	29	2	38
17/08/2014	0.75	0.72	0.75	769	8	1,030
10/08/2014	0.75	0.73	0.75	2,846	11	3,850
03/08/2014	0.76	0.73	0.76	517	5	700
27/07/2014	0.78	0.78	0.78	156	1	200
20/07/2014	0.80	0.76	0.76	2,250	12	2,940
13/07/2014	0.79	0.76	0.79	282	3	366
06/07/2014	0.79	0.79	0.79	198	2	250
22/06/2014	0.83	0.81	0.83	3,483	6	4,200
15/06/2014	0.83	0.76	0.83	4,730	24	5,845
08/06/2014	0.79	0.79	0.79	395	1	500
01/06/2014	0.81	0.75	0.80	3,760	21	4,950
26/05/2014	0.77	0.73	0.73	4,773	11	6,422
18/05/2014	0.81	0.79	0.79	14,417	29	18,024
11/05/2014	0.88	0.84	0.84	2,128	9	2,500
04/05/2014	0.82	0.81	0.81	3,439	5	4,195
27/04/2014	0.82	0.82	0.82	2,388	14	2,912
20/04/2014	0.88	0.83	0.85	7,169	20	8,403
13/04/2014	0.90	0.84	0.87	4,868	27	5,681