Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2020 1.00 1.00 1.00 70 1 70
01/07/2020 1.02 1.02 1.02 38 1 37
11/03/2020 1.05 1.05 1.05 45 5 43
08/03/2020 1.05 1.05 1.05 527 2 502
02/03/2020 1.05 1.05 1.05 196 1 187
09/02/2020 1.00 1.00 1.00 746 3 746
23/01/2020 1.00 1.00 1.00 75 1 75
21/01/2020 1.00 1.00 1.00 36 1 36
16/01/2020 1.00 1.00 1.00 33 1 33
22/12/2019 1.00 1.00 1.00 1,229 4 1,229
11/12/2019 1.04 1.04 1.04 1,040 1 1,000
10/12/2019 1.00 1.00 1.00 110 2 110
09/12/2019 1.00 1.00 1.00 159 2 159
08/12/2019 1.03 1.03 1.03 206 2 200
01/12/2019 1.00 1.00 1.00 69 3 69
25/11/2019 1.00 1.00 1.00 6 1 6
24/11/2019 1.00 1.00 1.00 6 1 6
21/11/2019 1.00 1.00 1.00 250 1 250
20/11/2019 1.00 1.00 1.00 36 1 36
17/11/2019 1.01 1.01 1.01 2,728 5 2,701
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2013 0.23 0.22 0.23 221 4 970
23/12/2012 0.24 0.22 0.22 381 9 1,630
16/12/2012 0.26 0.24 0.24 1,021 17 4,101
09/12/2012 0.26 0.26 0.26 732 7 2,815
02/12/2012 0.27 0.26 0.27 337 16 1,285
25/11/2012 0.27 0.26 0.27 1,077 8 4,000
18/11/2012 0.29 0.28 0.28 916 10 3,270
11/11/2012 0.32 0.29 0.29 2,577 21 8,250
04/11/2012 0.35 0.33 0.33 11,049 67 32,475
30/10/2012 0.32 0.30 0.32 2,818 17 9,243
21/10/2012 0.29 0.28 0.29 966 9 3,422
09/09/2012 0.28 0.28 0.28 84 2 300
02/09/2012 0.28 0.27 0.27 2,132 17 7,875
26/08/2012 0.29 0.27 0.29 329 13 1,198
22/08/2012 0.28 0.28 0.28 484 5 1,730
12/08/2012 0.29 0.28 0.29 267 5 952
05/08/2012 0.30 0.29 0.30 291 2 1,000
29/07/2012 0.30 0.28 0.30 1,020 10 3,600
22/07/2012 0.30 0.29 0.30 1,026 19 3,535
15/07/2012 0.32 0.30 0.30 5,234 37 17,422
Download Table