Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2023 0.51 0.50 0.50 116,287 74 232,230
14/09/2023 0.51 0.49 0.51 133,837 161 270,599
13/09/2023 0.50 0.47 0.49 153,319 150 316,219
12/09/2023 0.52 0.48 0.48 608,284 277 1,212,578
11/09/2023 0.50 0.49 0.50 181,702 207 365,394
10/09/2023 0.48 0.48 0.48 183,587 169 382,473
07/09/2023 0.46 0.45 0.46 204,107 137 444,168
06/09/2023 0.44 0.44 0.44 123,748 69 281,246
05/09/2023 0.42 0.42 0.42 64,424 27 153,391
04/09/2023 0.40 0.40 0.40 43,449 38 108,622
03/09/2023 0.39 0.39 0.39 644,945 72 1,653,706
31/08/2023 0.38 0.38 0.38 55,399 29 145,787
30/08/2023 0.39 0.39 0.39 123,405 63 316,423
29/08/2023 0.41 0.41 0.41 61,512 50 150,029
28/08/2023 0.43 0.43 0.43 130,505 97 303,500
22/08/2023 0.45 0.45 0.45 11,375 8 25,277
20/08/2023 0.47 0.47 0.47 940 1 2,000
17/08/2023 0.49 0.49 0.49 1,960 3 4,000
14/08/2023 0.51 0.51 0.51 341 3 669
13/08/2023 0.53 0.53 0.53 4,445 11 8,386
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2018 1.21 1.17 1.19 370,851 167 311,518
22/04/2018 1.22 1.15 1.21 1,188,733 539 1,003,010
15/04/2018 1.20 1.16 1.18 407,260 227 345,915
08/04/2018 1.22 1.16 1.19 651,299 426 547,001
01/04/2018 1.22 1.17 1.20 553,488 343 462,888
25/03/2018 1.29 1.18 1.19 2,509,598 1,118 2,021,238
18/03/2018 1.28 1.20 1.27 1,752,906 725 1,405,664
11/03/2018 1.24 1.19 1.21 2,061,784 455 1,694,800
04/03/2018 1.23 1.18 1.21 1,725,407 352 1,429,887
25/02/2018 1.21 1.15 1.20 961,051 420 816,203
18/02/2018 1.20 1.16 1.20 432,021 189 365,393
11/02/2018 1.19 1.15 1.18 1,002,316 232 857,452
04/02/2018 1.18 1.15 1.17 696,179 234 596,892
28/01/2018 1.20 1.16 1.18 725,766 318 614,832
21/01/2018 1.28 1.18 1.20 1,128,056 402 922,370
14/01/2018 1.27 1.14 1.26 2,098,379 687 1,733,789
07/01/2018 1.18 1.14 1.16 991,478 349 857,399
31/12/2017 1.21 1.15 1.17 1,136,087 433 966,924
24/12/2017 1.20 1.15 1.20 2,237,307 595 1,900,634
17/12/2017 1.20 1.17 1.17 1,679,247 579 1,419,772
Download Table