Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2023 0.59 0.58 0.59 247,199 59 426,195
05/07/2023 0.59 0.58 0.59 178,902 55 306,952
04/07/2023 0.60 0.58 0.60 124,000 55 210,419
03/07/2023 0.60 0.59 0.60 90,991 72 154,215
02/07/2023 0.59 0.58 0.59 151,806 54 257,400
26/06/2023 0.61 0.59 0.61 155,178 104 259,859
25/06/2023 0.59 0.58 0.59 228,339 117 390,255
22/06/2023 0.58 0.57 0.57 256,207 88 443,077
21/06/2023 0.59 0.58 0.59 184,520 90 316,742
20/06/2023 0.60 0.59 0.60 263,101 93 444,478
19/06/2023 0.60 0.58 0.60 340,402 133 569,825
18/06/2023 0.61 0.59 0.61 141,244 125 236,367
15/06/2023 0.62 0.60 0.62 103,185 86 169,105
14/06/2023 0.62 0.61 0.62 193,960 102 317,860
13/06/2023 0.62 0.61 0.62 80,860 109 132,545
12/06/2023 0.62 0.61 0.62 90,332 51 145,856
11/06/2023 0.63 0.62 0.63 203,587 88 328,254
08/06/2023 0.65 0.62 0.63 284,411 96 451,298
07/06/2023 0.65 0.62 0.65 323,111 208 508,483
05/06/2023 0.63 0.62 0.62 83,758 62 134,180
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2017 1.45 1.36 1.45 2,924,503 1,213 2,095,403
16/07/2017 1.43 1.32 1.40 1,541,082 624 1,114,010
09/07/2017 1.41 1.31 1.35 1,183,022 480 871,355
02/07/2017 1.39 1.32 1.37 684,118 225 505,509
29/06/2017 1.37 1.32 1.34 167,331 54 123,804
18/06/2017 1.43 1.31 1.38 741,836 382 532,281
11/06/2017 1.39 1.24 1.36 1,165,147 700 884,915
04/06/2017 1.46 1.36 1.37 1,157,622 276 827,797
28/05/2017 1.56 1.39 1.45 1,656,030 399 1,110,439
21/05/2017 1.64 1.53 1.56 1,247,822 502 787,831
14/05/2017 1.60 1.41 1.54 1,668,205 722 1,096,247
07/05/2017 1.66 1.47 1.48 1,369,137 517 859,064
01/05/2017 1.67 1.55 1.65 1,927,519 553 1,183,639
23/04/2017 1.75 1.54 1.55 1,552,100 635 948,633
16/04/2017 1.78 1.61 1.73 6,204,379 1,279 3,633,581
09/04/2017 1.91 1.67 1.67 6,144,291 1,791 3,419,758
02/04/2017 1.82 1.53 1.82 7,336,978 1,482 4,388,482
26/03/2017 1.51 1.24 1.51 6,395,032 1,386 4,527,857
19/03/2017 1.29 1.19 1.24 3,298,841 1,410 2,643,256
12/03/2017 1.23 1.17 1.19 1,101,455 455 921,054
Download Table