Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2021 1.21 1.18 1.19 482,395 84 400,875
05/01/2021 1.21 1.19 1.21 767,203 112 640,876
04/01/2021 1.20 1.17 1.20 340,375 105 287,330
03/01/2021 1.18 1.14 1.18 1,545,403 175 1,331,089
31/12/2020 1.15 1.12 1.14 684,391 103 604,920
30/12/2020 1.15 1.13 1.15 1,722,067 75 1,517,180
29/12/2020 1.15 1.13 1.15 767,914 101 674,550
28/12/2020 1.17 1.12 1.16 1,626,749 92 1,426,195
27/12/2020 1.15 1.13 1.15 635,145 59 557,439
24/12/2020 1.15 1.14 1.15 610,158 43 534,290
23/12/2020 1.16 1.11 1.16 709,474 29 621,670
22/12/2020 1.16 1.13 1.15 308,017 17 269,100
21/12/2020 1.16 1.12 1.16 3,545 8 3,110
20/12/2020 1.17 1.12 1.17 116,341 20 101,892
17/12/2020 1.18 1.17 1.17 159,693 17 136,478
16/12/2020 1.18 1.17 1.18 59,843 13 50,994
14/12/2020 1.22 1.17 1.17 124,475 35 103,620
13/12/2020 1.24 1.22 1.23 784,171 69 640,873
10/12/2020 1.25 1.23 1.25 161,973 40 131,361
09/12/2020 1.25 1.23 1.25 466,280 114 375,588
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2007 2.01 1.80 1.86 10,672,641 3,416 5,656,734
08/07/2007 2.20 2.09 2.09 4,842,025 1,370 2,281,087
21/08/2006 2.75 2.54 2.60 7,840,684 1,580 2,967,136
13/08/2006 2.82 2.41 2.55 28,123,789 5,234 10,600,281
06/08/2006 2.57 2.23 2.57 15,504,356 4,052 6,455,929
30/07/2006 2.33 2.08 2.23 12,131,872 4,643 5,477,164
23/07/2006 2.32 2.03 2.11 11,271,747 4,200 5,161,161
16/07/2006 2.27 2.08 2.09 5,226,137 2,208 2,417,013
09/07/2006 2.70 2.29 2.29 8,633,729 2,883 3,424,264
02/07/2006 2.73 2.33 2.56 6,035,087 1,872 2,476,567
25/06/2006 3.32 2.57 2.70 6,976,077 1,979 2,461,483
18/06/2006 3.42 3.05 3.29 11,204,471 2,947 3,412,745
11/06/2006 3.71 3.08 3.19 8,260,926 2,257 2,544,941
04/06/2006 3.94 3.42 3.68 13,922,163 3,107 3,744,252
28/05/2006 4.26 3.76 3.79 17,366,723 3,568 4,306,587
21/05/2006 4.53 4.12 4.31 26,895,852 4,571 6,205,301
14/05/2006 4.78 3.82 4.13 41,378,161 6,506 9,531,874
07/05/2006 4.97 4.16 4.60 68,657,277 7,864 14,885,926
01/05/2006 4.52 3.80 4.52 22,275,776 2,868 5,304,306
23/04/2006 3.88 3.24 3.74 36,393,700 5,976 9,949,658
Download Table