Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2021 1.14 1.12 1.14 205,564 85 182,438
02/02/2021 1.14 1.12 1.14 68,175 28 60,344
01/02/2021 1.14 1.12 1.13 299,781 42 265,381
31/01/2021 1.14 1.13 1.14 94,232 23 83,391
28/01/2021 1.14 1.13 1.14 147,166 31 129,095
27/01/2021 1.15 1.14 1.15 16,990 13 14,800
26/01/2021 1.16 1.14 1.16 38,592 24 33,560
25/01/2021 1.16 1.15 1.16 157,064 38 136,451
24/01/2021 1.17 1.14 1.17 842,998 89 736,151
21/01/2021 1.15 1.13 1.15 91,079 22 79,897
20/01/2021 1.16 1.13 1.16 469,302 70 408,250
19/01/2021 1.14 1.13 1.14 106,492 22 94,200
18/01/2021 1.16 1.14 1.15 480,270 53 420,050
17/01/2021 1.16 1.13 1.16 1,140,826 101 993,980
14/01/2021 1.15 1.13 1.15 1,353,875 47 1,196,588
13/01/2021 1.15 1.13 1.15 86,155 19 75,610
12/01/2021 1.15 1.12 1.15 40,906 24 35,900
11/01/2021 1.17 1.13 1.15 311,785 31 270,350
10/01/2021 1.18 1.15 1.15 763,502 46 651,150
07/01/2021 1.19 1.16 1.18 589,098 35 498,834
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2007 1.82 1.75 1.79 3,661,519 1,259 2,055,101
25/11/2007 1.87 1.76 1.78 5,541,735 1,641 3,046,726
18/11/2007 1.87 1.79 1.83 5,093,519 1,343 2,795,060
11/11/2007 1.93 1.80 1.82 12,780,755 3,338 6,845,245
04/11/2007 1.95 1.76 1.80 14,001,238 3,522 7,524,713
28/10/2007 1.88 1.68 1.87 12,701,555 3,750 7,082,389
21/10/2007 1.96 1.78 1.83 17,236,687 4,210 9,108,591
16/10/2007 1.79 1.58 1.79 11,355,390 2,668 6,632,714
07/10/2007 1.66 1.53 1.59 7,535,687 2,401 4,709,983
30/09/2007 1.58 1.42 1.56 5,579,910 2,033 3,664,196
23/09/2007 1.56 1.43 1.44 2,272,245 1,082 1,501,498
16/09/2007 1.55 1.46 1.54 8,699,426 2,438 5,754,381
09/09/2007 1.55 1.42 1.47 4,484,779 1,861 3,022,091
02/09/2007 1.49 1.40 1.44 2,502,039 1,257 1,750,191
26/08/2007 1.52 1.43 1.47 2,374,160 1,246 1,614,811
19/08/2007 1.47 1.38 1.42 1,542,708 1,237 1,083,513
12/08/2007 1.57 1.42 1.45 3,849,552 2,101 2,606,848
05/08/2007 1.65 1.54 1.54 1,832,580 1,118 1,146,267
29/07/2007 1.75 1.57 1.63 2,291,687 1,057 1,396,259
22/07/2007 1.88 1.65 1.73 5,596,655 2,600 3,200,388
Download Table