Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions10
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares2,505
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded1,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2021 0.80 0.78 0.80 39,465 71 50,106
05/12/2021 0.81 0.78 0.79 20,455 44 26,113
02/12/2021 0.84 0.81 0.81 53,515 76 64,841
01/12/2021 0.84 0.82 0.84 207,929 160 250,227
30/11/2021 0.80 0.77 0.80 69,101 124 86,876
29/11/2021 0.77 0.74 0.77 34,059 65 45,371
28/11/2021 0.78 0.76 0.76 28,641 60 37,445
25/11/2021 0.81 0.79 0.80 19,107 38 23,982
24/11/2021 0.81 0.79 0.80 33,522 55 42,003
23/11/2021 0.83 0.78 0.79 52,921 91 66,717
22/11/2021 0.84 0.79 0.82 54,614 114 67,000
21/11/2021 0.83 0.78 0.83 52,786 71 67,090
18/11/2021 0.84 0.81 0.82 44,960 90 54,888
17/11/2021 0.85 0.79 0.85 206,590 223 257,551
16/11/2021 0.83 0.83 0.83 9,811 24 11,820
15/11/2021 0.87 0.87 0.87 11,588 14 13,319
14/11/2021 0.96 0.91 0.91 145,583 189 156,972
11/11/2021 0.95 0.88 0.95 109,068 102 117,502
10/11/2021 0.96 0.89 0.91 107,856 126 115,295
09/11/2021 0.92 0.87 0.92 163,918 136 184,988
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2007 3.20 2.57 2.75 2,470,366 1,063 856,554
01/07/2007 3.25 2.91 3.14 3,622,272 1,516 1,181,627
24/06/2007 2.98 2.50 2.92 3,087,015 1,162 1,132,654
17/06/2007 2.58 2.31 2.51 1,148,203 628 467,595
10/06/2007 2.57 2.11 2.53 2,034,156 909 856,199
03/06/2007 2.26 2.07 2.14 425,908 352 195,804
27/05/2007 2.19 2.02 2.19 531,198 414 249,321
20/05/2007 2.10 2.04 2.04 198,247 203 95,661
13/05/2007 2.24 2.00 2.09 567,605 450 265,368
06/05/2007 2.14 2.02 2.04 153,859 174 74,661
30/04/2007 2.12 2.06 2.12 148,625 149 71,049
22/04/2007 2.15 2.00 2.06 194,910 291 94,450
15/04/2007 2.20 2.08 2.17 527,634 541 247,268
08/04/2007 2.23 2.11 2.13 341,557 339 158,359
01/04/2007 2.16 2.05 2.14 258,405 260 122,572
25/03/2007 2.18 2.06 2.13 389,302 379 182,374
18/03/2007 2.26 2.16 2.17 395,229 420 179,767
11/03/2007 2.24 2.12 2.15 333,426 337 154,544
04/03/2007 2.36 2.13 2.13 567,198 651 253,466
25/02/2007 2.45 2.23 2.30 1,469,759 1,165 634,500
Download Table