Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions10
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares2,505
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded1,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2022 0.77 0.75 0.76 17,710 48 23,404
02/01/2022 0.78 0.75 0.78 24,933 28 32,743
30/12/2021 0.76 0.74 0.75 76,245 50 101,195
29/12/2021 0.78 0.76 0.77 31,533 86 41,219
28/12/2021 0.75 0.73 0.75 11,873 23 16,150
27/12/2021 0.74 0.72 0.74 10,021 15 13,739
26/12/2021 0.74 0.72 0.74 10,198 21 14,047
23/12/2021 0.74 0.71 0.74 28,484 45 39,150
22/12/2021 0.75 0.73 0.73 69,807 53 94,587
21/12/2021 0.76 0.74 0.75 1,825 7 2,436
20/12/2021 0.76 0.74 0.74 9,551 25 12,769
19/12/2021 0.78 0.75 0.77 19,299 49 25,565
16/12/2021 0.78 0.76 0.77 14,726 34 19,301
15/12/2021 0.78 0.76 0.78 6,887 12 9,000
14/12/2021 0.78 0.77 0.77 17,697 38 22,879
13/12/2021 0.79 0.77 0.78 13,282 28 17,087
12/12/2021 0.78 0.76 0.78 14,311 37 18,616
09/12/2021 0.79 0.76 0.76 34,344 90 44,425
08/12/2021 0.80 0.77 0.79 39,293 65 50,300
07/12/2021 0.82 0.78 0.79 24,553 49 30,647
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2007 2.47 2.30 2.34 601,476 364 251,288
18/11/2007 2.46 2.23 2.42 501,133 314 211,290
11/11/2007 2.56 2.33 2.45 334,563 259 137,204
04/11/2007 2.79 2.49 2.56 2,137,154 433 789,375
28/10/2007 2.98 2.68 2.75 2,629,690 649 936,331
21/10/2007 2.78 2.34 2.78 2,870,353 683 1,099,116
16/10/2007 2.60 2.34 2.47 432,885 310 174,719
07/10/2007 2.63 2.41 2.56 1,170,808 611 461,373
30/09/2007 2.92 2.43 2.54 2,195,340 633 813,877
23/09/2007 3.05 2.80 2.93 1,843,291 702 626,219
16/09/2007 2.97 2.64 2.90 2,279,619 734 804,123
09/09/2007 2.89 2.53 2.68 3,186,101 923 1,157,230
02/09/2007 2.78 2.29 2.65 1,208,025 575 469,205
26/08/2007 2.51 2.24 2.35 976,667 536 404,253
19/08/2007 2.26 2.05 2.26 739,770 493 344,326
12/08/2007 2.33 2.09 2.21 367,458 223 167,142
05/08/2007 2.50 2.23 2.30 468,477 343 200,792
29/07/2007 2.55 2.25 2.49 373,092 231 152,719
22/07/2007 2.56 2.31 2.32 696,031 338 286,842
15/07/2007 2.80 2.37 2.45 690,956 417 272,594
Download Table