Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions4
SectorCommercial Services
Low Price0.03
Opening Price0.03
No. of Shares560
Div0.00
Change0.00
Closing Price0.04
Average Price0.03
P/EN
Value Traded17

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2021 0.10 0.09 0.10 65 2 715
13/09/2021 0.10 0.10 0.10 80 3 800
12/09/2021 0.10 0.10 0.10 500 6 5,000
09/09/2021 0.10 0.09 0.10 3,852 8 40,015
08/09/2021 0.10 0.09 0.10 3,080 9 34,210
07/09/2021 0.09 0.09 0.09 180 2 2,000
06/09/2021 0.09 0.09 0.09 855 8 9,500
05/09/2021 0.09 0.09 0.09 1,589 6 17,650
02/09/2021 0.10 0.09 0.10 635 4 7,050
01/09/2021 0.10 0.09 0.10 1,266 7 14,060
31/08/2021 0.09 0.09 0.09 1,800 3 20,000
30/08/2021 0.10 0.09 0.10 1,062 9 11,685
26/08/2021 0.10 0.09 0.10 2,665 3 29,600
25/08/2021 0.10 0.09 0.09 2,657 8 29,515
24/08/2021 0.09 0.09 0.09 2 1 20
23/08/2021 0.10 0.09 0.10 2,478 11 27,530
22/08/2021 0.10 0.09 0.10 465 3 5,150
19/08/2021 0.09 0.09 0.09 120 1 1,329
18/08/2021 0.10 0.09 0.10 3,106 8 34,510
17/08/2021 0.10 0.09 0.10 1,826 13 20,275
Download Table