Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions4
SectorCommercial Services
Low Price0.03
Opening Price0.03
No. of Shares560
Div0.00
Change0.00
Closing Price0.04
Average Price0.03
P/EN
Value Traded17

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2021 0.09 0.09 0.09 2,025 16 22,500
13/06/2021 0.09 0.09 0.09 13,009 47 144,540
10/06/2021 0.09 0.08 0.09 4,539 23 51,550
09/06/2021 0.09 0.09 0.09 1,368 6 15,200
08/06/2021 0.09 0.09 0.09 5,465 11 60,718
07/06/2021 0.10 0.09 0.10 7,321 21 81,300
06/06/2021 0.10 0.09 0.10 12,410 38 134,100
03/06/2021 0.10 0.09 0.10 32,590 60 357,000
02/06/2021 0.10 0.10 0.10 12,508 19 125,080
01/06/2021 0.11 0.10 0.10 57,665 87 570,661
31/05/2021 0.11 0.10 0.11 58,539 148 585,207
30/05/2021 0.10 0.09 0.10 44,295 108 492,143
27/05/2021 0.09 0.08 0.09 7,906 18 98,783
26/05/2021 0.09 0.08 0.09 4,367 12 54,562
24/05/2021 0.09 0.08 0.09 1,538 14 19,200
23/05/2021 0.09 0.08 0.09 8,658 13 108,200
20/05/2021 0.09 0.08 0.09 5,362 7 67,000
19/05/2021 0.09 0.08 0.09 12,562 33 156,910
18/05/2021 0.09 0.09 0.09 1,980 17 22,000
17/05/2021 0.09 0.08 0.09 4,488 11 56,067
Download Table