Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.04

Last Closing0.04

No. of Transactions4

SectorCommercial Services

Low Price0.03

Opening Price0.03

No. of Shares560

Div0.00

Change0.00

Closing Price0.04

Average Price0.03

P/EN

Value Traded17

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2020	0.07	0.07	0.07	420	4	6,000
26/05/2020	0.07	0.06	0.07	2,298	11	38,030
21/05/2020	0.06	0.06	0.06	817	5	13,610
20/05/2020	0.06	0.06	0.06	27	1	450
19/05/2020	0.06	0.05	0.06	807	6	16,110
18/05/2020	0.06	0.05	0.06	1,190	4	23,731
17/05/2020	0.06	0.05	0.06	231	6	4,600
13/05/2020	0.06	0.05	0.06	10,031	32	191,515
12/05/2020	0.06	0.06	0.06	600	1	10,000
11/05/2020	0.07	0.07	0.07	35	1	500
16/03/2020	0.08	0.07	0.08	226	3	3,200
15/03/2020	0.08	0.07	0.08	2,140	14	30,500
12/03/2020	0.08	0.08	0.08	2,844	12	35,546
11/03/2020	0.08	0.08	0.08	2,112	6	26,405
10/03/2020	0.08	0.08	0.08	9,760	54	122,002
09/03/2020	0.07	0.07	0.07	17,446	34	249,225
08/03/2020	0.08	0.08	0.08	17,077	30	213,465
05/03/2020	0.09	0.09	0.09	140	3	1,550
02/03/2020	0.10	0.10	0.10	50	3	500
01/03/2020	0.10	0.09	0.10	3,091	16	34,310

Download Table