Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions4
SectorCommercial Services
Low Price0.03
Opening Price0.03
No. of Shares560
Div0.00
Change0.00
Closing Price0.04
Average Price0.03
P/EN
Value Traded17

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2020 0.10 0.09 0.10 470 2 5,200
26/02/2020 0.10 0.09 0.10 484 8 5,345
25/02/2020 0.10 0.09 0.10 1,976 11 21,950
24/02/2020 0.10 0.10 0.10 120 4 1,200
23/02/2020 0.10 0.09 0.10 460 5 5,100
20/02/2020 0.10 0.09 0.10 5,581 47 61,975
19/02/2020 0.09 0.09 0.09 5,149 24 57,210
18/02/2020 0.09 0.09 0.09 676 10 7,515
17/02/2020 0.10 0.09 0.10 5,049 24 56,075
16/02/2020 0.10 0.09 0.10 290 4 3,200
13/02/2020 0.10 0.09 0.10 8,391 23 93,210
12/02/2020 0.10 0.09 0.10 10,293 61 114,329
11/02/2020 0.09 0.09 0.09 1,176 14 13,071
10/02/2020 0.09 0.09 0.09 135 1 1,500
09/02/2020 0.09 0.08 0.09 439 7 5,444
06/02/2020 0.09 0.08 0.09 929 5 11,600
05/02/2020 0.09 0.08 0.09 33 2 390
03/02/2020 0.09 0.08 0.09 3,939 8 49,210
02/02/2020 0.09 0.08 0.09 254 3 3,150
30/01/2020 0.09 0.08 0.09 1,689 5 21,100
Download Table