Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions4
SectorCommercial Services
Low Price0.03
Opening Price0.03
No. of Shares560
Div0.00
Change0.00
Closing Price0.04
Average Price0.03
P/EN
Value Traded17

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2020 0.12 0.11 0.12 34,982 82 316,886
02/09/2020 0.11 0.10 0.11 82,786 71 811,600
30/08/2020 0.11 0.10 0.11 11,720 31 115,590
27/08/2020 0.11 0.10 0.11 45,764 61 457,517
26/08/2020 0.11 0.10 0.10 60,230 63 601,296
25/08/2020 0.11 0.11 0.11 38,077 54 346,150
24/08/2020 0.11 0.10 0.11 75,370 72 720,132
23/08/2020 0.11 0.11 0.11 151,196 193 1,374,507
19/08/2020 0.10 0.09 0.10 56,842 89 631,475
18/08/2020 0.09 0.07 0.09 37,750 74 472,063
17/08/2020 0.08 0.08 0.08 8,400 8 105,000
16/08/2020 0.08 0.07 0.08 692 5 9,150
13/08/2020 0.08 0.07 0.08 16,258 27 232,230
12/08/2020 0.08 0.07 0.07 13,808 26 197,225
11/08/2020 0.07 0.07 0.07 3,556 15 50,798
10/08/2020 0.08 0.07 0.08 12,317 39 173,702
09/08/2020 0.08 0.07 0.08 3,586 5 51,200
06/08/2020 0.08 0.08 0.08 46,520 60 581,500
05/08/2020 0.08 0.07 0.08 51,235 92 695,431
04/08/2020 0.07 0.06 0.07 5,690 12 82,000
Download Table