Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions4
SectorCommercial Services
Low Price0.03
Opening Price0.03
No. of Shares560
Div0.00
Change0.00
Closing Price0.04
Average Price0.03
P/EN
Value Traded17

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2017 0.06 0.05 0.06 456 4 9,100
22/08/2017 0.06 0.05 0.06 306 6 6,100
20/08/2017 0.06 0.05 0.06 415 2 8,250
16/08/2017 0.06 0.05 0.06 515 3 10,250
14/08/2017 0.06 0.05 0.06 106 2 2,100
13/08/2017 0.06 0.05 0.06 2,518 4 50,300
10/08/2017 0.06 0.05 0.06 1,306 4 26,100
09/08/2017 0.06 0.06 0.06 63 2 1,050
08/08/2017 0.06 0.05 0.06 560 2 11,000
07/08/2017 0.06 0.05 0.06 21,417 20 428,299
06/08/2017 0.06 0.06 0.06 600 2 10,000
03/08/2017 0.07 0.06 0.06 1,755 9 29,177
02/08/2017 0.07 0.06 0.06 20,429 40 335,810
01/08/2017 0.07 0.07 0.07 3,115 17 44,500
31/07/2017 0.07 0.07 0.07 1,295 8 18,500
30/07/2017 0.07 0.07 0.07 3,325 5 47,500
27/07/2017 0.07 0.06 0.07 17,495 35 291,500
26/07/2017 0.08 0.07 0.07 2,454 12 35,000
25/07/2017 0.08 0.07 0.08 6,897 47 97,500
20/07/2017 0.07 0.06 0.07 2,710 13 45,000
Download Table